LAYER/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.064183	306.00000000	21:08:21
0.064173	249.00000000	21:07:32
0.064153	1647.00000000	21:06:00
0.064157	789.00000000	21:05:42
0.064157	2390.00000000	21:05:42
0.064157	2174.00000000	21:05:42
0.064203	273.00000000	21:05:21
0.064164	279.00000000	21:05:13
0.064203	274.00000000	21:05:05
0.064155	275.00000000	21:03:43
0.064155	291.00000000	21:03:29
0.064189	567.00000000	21:01:16
0.064119	241.00000000	21:00:45
0.064081	1290.00000000	20:59:33
0.064080	4799.00000000	20:59:33
0.064078	237.00000000	20:59:19
0.064086	683.00000000	20:57:04
0.064082	291.00000000	20:55:58
0.064078	297.00000000	20:55:50
0.064145	553.00000000	20:54:38
0.064117	417.00000000	20:54:29
0.064117	301.00000000	20:54:23
0.064078	299.00000000	20:53:22
0.064083	48.00000000	20:52:11
0.064084	267.00000000	20:51:14
0.064084	560.00000000	20:49:07
0.064084	248.00000000	20:48:01
0.064084	300.00000000	20:47:53
0.064084	301.00000000	20:47:46
0.064093	245.00000000	20:47:13
0.064083	262.00000000	20:47:02
0.064096	306.00000000	20:46:50
0.064083	254.00000000	20:46:49
0.064097	279.00000000	20:45:20
0.064098	280.00000000	20:44:44
0.064098	638.00000000	20:44:34
0.064084	270.00000000	20:42:35
0.064093	303.00000000	20:41:37
0.064108	303.00000000	20:41:22
0.064093	287.00000000	20:41:18
0.064108	530.00000000	20:41:09
0.064093	447.00000000	20:41:05
0.064093	244.00000000	20:40:56
0.064094	301.00000000	20:40:01
0.064100	294.00000000	20:39:10
0.064093	496.00000000	20:37:48
0.064093	629.00000000	20:37:44
0.064102	295.00000000	20:36:57
0.064121	238.00000000	20:35:40
0.064156	278.00000000	20:34:27
0.064155	258.00000000	20:33:46
0.064185	380.00000000	20:33:32
0.064154	308.00000000	20:33:26
0.064078	289.00000000	20:31:58
0.064091	309.00000000	20:30:37
0.064091	581.00000000	20:29:19
0.064091	262.00000000	20:29:05
0.064090	494.00000000	20:28:09
0.064104	398.00000000	20:28:05
0.064090	286.00000000	20:28:00
0.064090	250.00000000	20:27:52
0.064104	234.00000000	20:27:44
0.064104	300.00000000	20:27:39
0.064166	287.00000000	20:25:59
0.064197	284.00000000	20:25:44
0.064221	238.00000000	20:23:13
0.064221	507.00000000	20:22:19
0.064170	695.00000000	20:22:14
0.064166	247.00000000	20:21:58
0.064214	274.00000000	20:21:53
0.064215	438.00000000	20:20:28
0.064167	267.00000000	20:20:22
0.064166	457.00000000	20:20:15
0.064154	284.00000000	20:19:33
0.064199	242.00000000	20:19:21
0.064153	278.00000000	20:18:26
0.064222	574.00000000	20:17:03
0.064163	302.00000000	20:15:57
0.064151	293.00000000	20:15:06
0.064200	410.00000000	20:14:23
0.064207	237.00000000	20:12:56
0.064127	258.00000000	20:11:59
0.064172	298.00000000	20:11:52
0.064078	302.00000000	20:11:01
0.064078	309.00000000	20:10:54
0.064077	273.00000000	20:10:10
0.064112	326.00000000	20:10:10
0.064110	290.00000000	20:08:42
0.064088	287.00000000	20:08:05
0.064074	259.00000000	20:07:00
0.064012	370.00000000	20:05:34
0.064012	235.00000000	20:03:56
0.064012	541.00000000	20:03:48
0.064011	264.00000000	20:02:19
0.064028	6246.00000000	20:01:09
0.064010	1579.00000000	20:01:01
0.064052	476.00000000	20:00:37
0.064055	310.00000000	20:00:37
0.064054	3373.00000000	20:00:33
0.064009	7811.00000000	20:00:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 2,472,993
最高 0.065470	最低 0.063434
7 天
变动 -4.34%	成交量 15,052,504
最高 0.067800	最低 0.063014
30 天
变动 -8.76%	成交量 212,597,822
最高 0.090034	最低 0.060937