LAYER/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.068607	264.00000000	23:57:28
0.068562	67.00000000	23:55:53
0.068562	246.00000000	23:55:52
0.068632	245.00000000	23:54:46
0.068621	281.00000000	23:53:59
0.068624	504.00000000	23:52:29
0.068619	262.00000000	23:51:31
0.068612	223.00000000	23:51:23
0.068753	269.00000000	23:50:36
0.068683	229.00000000	23:50:31
0.068735	231.00000000	23:50:24
0.068717	281.00000000	23:50:20
0.068709	227.00000000	23:48:52
0.068538	253.00000000	23:47:25
0.068537	233.00000000	23:46:26
0.068473	320.00000000	23:45:18
0.068478	316.00000000	23:44:36
0.068439	284.00000000	23:44:23
0.068474	230.00000000	23:44:14
0.068479	638.00000000	23:44:08
0.068447	277.00000000	23:42:51
0.068480	260.00000000	23:42:47
0.068491	230.00000000	23:41:19
0.068555	307.00000000	23:39:58
0.068500	220.00000000	23:38:28
0.068588	243.00000000	23:36:59
0.068512	608.00000000	23:36:21
0.068444	228.00000000	23:34:56
0.068362	233.00000000	23:33:15
0.068402	277.00000000	23:32:32
0.068436	52.00000000	23:32:24
0.068435	319.00000000	23:32:24
0.068409	274.00000000	23:31:03
0.068362	230.00000000	23:29:40
0.068329	258.00000000	23:29:03
0.068198	225.00000000	23:27:37
0.068197	309.00000000	23:26:15
0.068167	227.00000000	23:26:06
0.068138	277.00000000	23:25:04
0.068138	16.00000000	23:25:04
0.068138	292.00000000	23:24:57
0.068139	256.00000000	23:23:48
0.068102	287.00000000	23:22:45
0.068099	252.00000000	23:22:36
0.068087	222.00000000	23:21:47
0.068073	267.00000000	23:21:09
0.068039	604.00000000	23:21:03
0.068103	270.00000000	23:20:58
0.068046	170.00000000	23:19:38
0.067957	150.00000000	23:19:36
0.067923	291.00000000	23:19:27
0.067787	269.00000000	23:18:51
0.067771	285.00000000	23:17:56
0.067746	232.00000000	23:16:57
0.067734	284.00000000	23:16:07
0.067734	338.00000000	23:16:02
0.067788	242.00000000	23:14:49
0.067720	282.00000000	23:13:49
0.067779	273.00000000	23:13:15
0.067837	256.00000000	23:11:46
0.067819	281.00000000	23:11:37
0.067830	328.00000000	23:10:57
0.067818	289.00000000	23:09:26
0.067746	254.00000000	23:08:09
0.067712	226.00000000	23:07:31
0.067671	170.00000000	23:06:10
0.067670	281.00000000	23:04:32
0.067693	271.00000000	23:03:37
0.067690	290.00000000	23:03:31
0.067700	222.00000000	23:03:18
0.067691	290.00000000	23:03:07
0.067694	483.00000000	23:03:03
0.067695	14.00000000	23:02:30
0.067696	307.00000000	23:02:30
0.067697	275.00000000	23:02:30
0.067698	170.00000000	23:01:18
0.067625	162.00000000	23:00:31
0.067603	236.00000000	23:00:12
0.067633	741.00000000	23:00:12
0.067633	394.00000000	23:00:12
0.067633	197.00000000	23:00:12
0.067633	394.00000000	23:00:12
0.067633	394.00000000	23:00:12
0.067633	197.00000000	23:00:12
0.067633	394.00000000	23:00:12
0.067633	197.00000000	23:00:12
0.067655	277.00000000	22:59:48
0.067686	248.00000000	22:58:55
0.067697	273.00000000	22:56:16
0.067733	412.00000000	22:55:12
0.067747	228.00000000	22:54:09
0.067760	276.00000000	22:52:51
0.067771	254.00000000	22:52:44
0.067757	231.00000000	22:52:33
0.067789	293.00000000	22:51:07
0.067789	280.00000000	22:51:03
0.067768	273.00000000	22:49:54
0.067676	262.00000000	22:48:01
0.067697	246.00000000	22:47:29
0.067683	270.00000000	22:47:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.43%	成交量 1,398,381
最高 0.069039	最低 0.066481
7 天
变动 +0.18%	成交量 14,136,583
最高 0.071721	最低 0.064665
30 天
变动 +11.72%	成交量 58,389,814
最高 0.074351	最低 0.057675