LAYER/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.068123	185.00000000	05:05:47
0.068117	185.00000000	05:05:42
0.068093	235.00000000	05:04:25
0.068086	186.00000000	05:04:18
0.068119	185.00000000	05:02:54
0.068117	185.00000000	05:02:46
0.068079	43.00000000	05:02:00
0.068088	186.00000000	05:02:00
0.067972	186.00000000	05:00:37
0.067953	186.00000000	05:00:24
0.067926	186.00000000	04:59:44
0.067936	186.00000000	04:59:36
0.067910	186.00000000	04:57:35
0.067918	186.00000000	04:57:28
0.067918	186.00000000	04:57:15
0.067899	186.00000000	04:57:10
0.067904	186.00000000	04:55:56
0.067927	186.00000000	04:54:56
0.067915	89.00000000	04:54:01
0.067921	186.00000000	04:54:01
0.067913	186.00000000	04:53:52
0.067933	186.00000000	04:52:58
0.068009	186.00000000	04:51:40
0.068015	186.00000000	04:51:32
0.067979	186.00000000	04:49:02
0.068019	186.00000000	04:47:49
0.068095	186.00000000	04:46:38
0.068010	186.00000000	04:45:29
0.067984	186.00000000	04:44:08
0.068041	186.00000000	04:42:47
0.067976	186.00000000	04:42:11
0.067980	186.00000000	04:42:07
0.068031	186.00000000	04:41:12
0.068014	186.00000000	04:41:04
0.068008	186.00000000	04:40:31
0.068013	186.00000000	04:40:22
0.068091	186.00000000	04:39:09
0.068122	185.00000000	04:38:00
0.068108	185.00000000	04:37:08
0.068122	185.00000000	04:36:59
0.068111	185.00000000	04:36:50
0.068105	185.00000000	04:36:11
0.068045	186.00000000	04:33:47
0.068024	186.00000000	04:31:46
0.067982	186.00000000	04:30:49
0.067982	186.00000000	04:30:44
0.067994	186.00000000	04:30:06
0.067993	186.00000000	04:29:56
0.067989	90.00000000	04:28:32
0.067988	186.00000000	04:28:32
0.067965	47.00000000	04:27:59
0.067963	186.00000000	04:27:59
0.067966	88.00000000	04:27:59
0.067955	186.00000000	04:27:59
0.067951	186.00000000	04:26:31
0.067931	186.00000000	04:26:14
0.067944	186.00000000	04:26:05
0.067913	186.00000000	04:24:34
0.067992	186.00000000	04:23:59
0.067970	186.00000000	04:23:53
0.067924	186.00000000	04:21:54
0.067949	236.00000000	04:21:44
0.067947	261.00000000	04:21:36
0.067947	43.00000000	04:21:36
0.067947	186.00000000	04:21:36
0.067918	79.00000000	04:20:16
0.067918	186.00000000	04:20:16
0.067912	186.00000000	04:19:27
0.067916	252.00000000	04:19:22
0.067893	186.00000000	04:18:25
0.067876	186.00000000	04:18:16
0.067876	186.00000000	04:18:16
0.067895	186.00000000	04:18:06
0.067893	186.00000000	04:18:06
0.067885	186.00000000	04:18:01
0.067918	186.00000000	04:16:58
0.067857	36.00000000	04:16:05
0.067912	186.00000000	04:16:05
0.067962	250.00000000	04:15:13
0.067970	186.00000000	04:15:08
0.067949	186.00000000	04:14:28
0.068000	186.00000000	04:13:34
0.068004	186.00000000	04:13:29
0.068026	390.00000000	04:12:20
0.067973	186.00000000	04:10:45
0.067957	186.00000000	04:09:35
0.067942	104.00000000	04:09:27
0.067941	186.00000000	04:09:27
0.067910	186.00000000	04:09:20
0.067877	186.00000000	04:07:53
0.067877	186.00000000	04:06:43
0.067925	186.00000000	04:05:23
0.067877	186.00000000	04:03:53
0.067879	186.00000000	04:03:53
0.067937	186.00000000	04:03:42
0.067931	186.00000000	04:03:04
0.068003	186.00000000	04:01:32
0.067972	186.00000000	04:00:49
0.067972	186.00000000	04:00:17
0.067966	186.00000000	03:59:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 780,831
最高 0.069802	最低 0.066802
7 天
变动 -6.85%	成交量 8,555,956
最高 0.078669	最低 0.064385
30 天
变动 +0.57%	成交量 39,595,766
最高 0.087813	最低 0.064385