LAYER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0584	480.93425000	21:25:08
0.0582	595.55738000	16:55:40
0.0630	63.49206000	12:31:13
0.0615	2290.83521000	12:58:11
0.0617	2305.71798000	10:43:55
0.0614	72.83306000	15:10:43
0.0645	657.76730000	07:01:45
0.0656	4325.06967000	20:00:14
0.0673	321.27359000	04:35:18
0.0714	70.02801000	18:51:14
0.0665	401.09093000	16:19:27
0.0653	222.88262000	04:20:18
0.0673	222.88262000	19:01:40
0.0673	148.58177000	18:57:25
0.0673	147.92899000	18:57:25
0.0673	148.58177000	18:57:25
0.0673	994.76062000	18:57:25
0.0644	60.00000000	09:50:33
0.0645	60.00000000	07:22:33
0.0637	210.55990000	21:16:00
0.0637	60.00000000	20:43:15
0.0634	60.00000000	20:24:28
0.0614	7210.47165000	17:26:29
0.0614	2716.69529000	17:24:36
0.0658	702.38726000	21:56:08
0.0690	71.73913000	12:02:50
0.0662	930.26000000	02:15:01
0.0651	184.41900000	02:00:53
0.0686	642.76000000	22:26:34
0.0732	68.30601000	15:03:42
0.0693	60.00000000	09:52:48
0.0689	60.00000000	09:35:06
0.0695	97.49805000	08:51:04
0.0699	60.00000000	21:49:18
0.0694	176.93764000	19:13:32
0.0693	267.98199000	19:06:40
0.0695	394.68914000	09:54:07
0.0693	786.98546000	09:31:48
0.0692	4325.06967000	22:02:00
0.0702	473.13435000	13:08:00
0.0688	534.34774000	20:55:05
0.0695	698.58101000	19:03:28
0.0694	540.52773000	19:03:28
0.0690	144.00000000	19:03:28
0.0708	350.13041000	13:24:43
0.0702	4325.06967000	12:44:30
0.0702	4325.06967000	12:43:46
0.0690	4325.06967000	00:47:43
0.0693	4325.06967000	20:09:35
0.0721	4104.49885000	13:31:35
0.0715	3560.96854000	10:19:26
0.0736	339.67391000	06:13:01
0.0701	540.52773000	22:56:03
0.0708	535.17215000	17:11:54
0.0709	4325.06967000	16:50:54
0.0697	535.17215000	15:33:55
0.0693	538.24997000	15:19:29
0.0696	538.24997000	15:11:05
0.0693	540.56809000	14:57:01
0.0690	540.56809000	14:52:09
0.0695	536.66713000	14:48:35
0.0697	536.66713000	14:42:18
0.0700	534.35583000	14:39:34
0.0705	3730.17848000	14:04:32
0.0711	534.35583000	13:59:05
0.0711	3716.16344000	13:59:05
0.0714	532.09957000	13:55:29
0.0713	532.09957000	13:49:33
0.0711	533.58570000	13:39:22
0.0700	533.58570000	11:11:32
0.0693	538.96401000	10:00:34
0.0691	533.57435000	09:44:05
0.0695	538.96401000	09:44:05
0.0693	540.50822000	09:11:05
0.0706	540.50822000	07:10:40
0.0711	536.69577000	06:07:01
0.0710	536.69577000	05:20:19
0.0711	535.92996000	05:15:44
0.0714	535.92996000	03:05:54
0.0717	533.67638000	02:40:59
0.0720	533.67638000	02:23:18
0.0721	304.09943000	02:10:23
0.0720	533.66574000	02:08:35
0.0721	533.66574000	01:52:04
0.0723	532.17833000	01:51:10
0.0734	532.17833000	01:13:18
0.0743	525.72072000	00:45:28
0.0752	525.72072000	00:10:43
0.0738	535.68248000	23:01:53
0.0718	1716.57757000	14:59:24
0.0692	4325.06967000	19:43:53
0.0690	535.68248000	18:26:37
0.0690	535.67095000	17:23:22
0.0690	535.67095000	17:16:22
0.0690	2567.77143000	17:05:26
0.0688	537.21605000	17:00:05
0.0685	339.48018000	16:12:12
0.0681	4325.06967000	15:40:35
0.0685	537.21605000	15:32:39
0.0683	538.77750000	15:26:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.30%	成交量 1,140
最高 0.0630	最低 0.0582
7 天
变动 -10.57%	成交量 11,807
最高 0.0714	最低 0.0582
30 天
变动 -1.18%	成交量 176,695
最高 0.0752	最低 0.0582