LAYER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0556	957.95058000	08:32:48
0.0555	957.95058000	08:20:41
0.0561	947.70532000	04:46:05
0.0564	881.86000000	03:58:40
0.0565	947.70532000	03:58:40
0.0571	3073.96801000	02:29:35
0.0572	936.10705000	02:28:40
0.0574	3031.77026000	02:18:33
0.0574	936.10705000	02:18:27
0.0579	928.02336000	02:00:08
0.0579	3014.69995000	01:58:20
0.0580	928.02336000	01:50:34
0.0562	957.74727000	18:03:03
0.0563	20.00000000	18:01:27
0.0563	958.70606000	17:55:14
0.0561	962.12415000	14:18:23
0.0561	963.08725000	14:17:47
0.0560	964.80667000	14:11:36
0.0570	964.80667000	13:32:31
0.0557	987.32491000	02:05:16
0.0557	987.32491000	02:02:10
0.0559	983.79309000	15:49:29
0.0557	983.79309000	15:32:11
0.0559	431.22500000	14:36:19
0.0554	989.12041000	13:28:29
0.0554	989.12041000	13:22:32
0.0563	17.28700000	12:04:38
0.0564	971.58400000	00:44:32
0.0568	971.58400000	22:25:23
0.0574	961.42792000	16:26:07
0.0574	961.42792000	15:46:43
0.0567	973.29813000	12:46:40
0.0569	973.29813000	12:37:12
0.0567	976.73154000	11:51:36
0.0569	606.28634000	09:26:01
0.0569	104.66700000	08:34:30
0.0570	3374.67360000	08:34:07
0.0578	976.73154000	02:18:45
0.0575	1413.66390000	18:46:59
0.0579	7393.28150000	14:13:54
0.0573	985.25410000	05:37:00
0.0574	985.25410000	05:11:20
0.0574	985.25496000	04:13:38
0.0575	985.25496000	04:08:05
0.0579	978.44953000	22:20:21
0.0578	978.44953000	22:08:12
0.0579	1574.78411000	19:17:15
0.0580	975.07557000	16:25:26
0.0580	975.07557000	16:17:18
0.0579	976.75958000	16:03:41
0.0580	976.75958000	15:51:18
0.0581	138.20000000	15:33:49
0.0577	192.94600000	14:59:16
0.0573	988.69276000	14:23:29
0.0573	171.51800000	14:08:22
0.0573	988.69276000	14:03:07
0.0573	988.69275000	13:20:38
0.0573	988.69275000	13:19:50
0.0568	997.39542000	12:46:03
0.0569	997.39542000	12:38:46
0.0564	7393.28150000	12:28:13
0.0562	1009.81783000	09:48:22
0.0562	1009.81783000	09:42:24
0.0564	2685.00000000	08:42:31
0.0559	543.10300000	08:12:18
0.0563	1008.02469000	07:53:33
0.0565	1008.02469000	06:40:13
0.0562	1013.40484000	18:13:56
0.0563	1013.40484000	17:57:47
0.0565	176.99115000	17:36:55
0.0569	422.73724000	14:35:46
0.0569	999.84239000	14:15:23
0.0566	422.73724000	13:51:25
0.0569	824.91727000	12:07:16
0.0569	175.74692000	12:01:34
0.0572	1000.66419000	11:52:57
0.0571	1002.41666000	11:20:10
0.0571	1002.41666000	11:18:11
0.0573	404.68400000	10:15:42
0.0573	998.91781000	08:50:24
0.0572	998.91781000	07:10:05
0.0570	826.98375000	06:25:50
0.0570	175.43859000	06:19:51
0.0572	1002.42234000	05:51:16
0.0572	1000.00000000	05:08:08
0.0567	1011.26356000	03:23:18
0.0570	175.43859000	03:07:36
0.0571	1011.26356000	03:07:18
0.0580	172.41379000	00:40:04
0.0584	988.75252000	00:10:48
0.0578	988.75252000	22:01:00
0.0580	848.96552000	18:49:11
0.0580	189.52915000	17:09:10
0.0578	988.75236000	14:32:28
0.0582	988.75236000	13:38:30
0.0583	7393.28150000	13:00:48
0.0583	7393.28150000	01:36:46
0.0581	990.45352000	00:01:55
0.0581	990.45352000	23:56:09
0.0594	336.70033000	20:37:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.46%	成交量 23,333
最高 0.0580	最低 0.0555
7 天
变动 -4.30%	成交量 119,450
最高 0.0584	最低 0.0554
30 天
变动 -3.81%	成交量 1,201,363
最高 0.0989	最低 0.0550