LAYER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0580	3147.89543000	11:28:27
0.0593	117.56604000	01:23:39
0.0582	565.62714000	21:17:55
0.0584	563.68536000	21:15:26
0.0581	3326.97667000	15:08:34
0.0581	3326.97667000	15:08:28
0.0580	3326.97667000	13:30:03
0.0581	990.02817000	09:28:35
0.0578	3326.97667000	09:12:27
0.0578	3326.97667000	09:04:05
0.0592	4992.54271000	07:10:42
0.0581	4823.08275000	22:55:41
0.0580	136.80577000	21:30:17
0.0579	80.00000000	20:42:38
0.0580	1790.58203000	20:22:04
0.0580	3326.97667000	20:21:05
0.0578	5415.14811000	18:27:18
0.0578	2879.42399000	18:21:59
0.0576	5356.67664000	16:47:28
0.0575	487.73922000	16:46:31
0.0574	3326.97667000	15:20:51
0.0576	3326.97667000	13:31:48
0.0578	132.80500000	11:33:55
0.0588	563.68536000	07:03:56
0.0588	563.68572000	07:00:25
0.0572	3326.97667000	01:06:32
0.0568	2508.59063000	00:07:26
0.0559	3326.97667000	23:48:03
0.0559	266.55542000	23:47:47
0.0576	0.61218000	23:17:28
0.0576	305.66726000	23:17:28
0.0573	3326.97667000	22:53:06
0.0573	563.68572000	22:30:23
0.0580	3326.97667000	22:03:12
0.0580	556.88292000	22:01:40
0.0580	5057.07570000	22:01:40
0.0581	556.88292000	20:31:27
0.0582	90.62700000	18:48:42
0.0583	3326.97667000	18:21:34
0.0581	3326.97667000	17:26:22
0.0581	5170.37016000	17:26:00
0.0581	212.86373000	15:53:05
0.0581	556.88205000	15:49:03
0.0581	3326.97667000	15:49:03
0.0585	556.88205000	15:13:59
0.0587	82.79223000	14:09:41
0.0587	4950.06992000	14:05:06
0.0586	180.01700000	13:44:33
0.0586	18.00200000	13:43:10
0.0588	3326.97667000	12:45:59
0.0586	3326.97667000	11:24:04
0.0585	3326.97667000	11:08:00
0.0586	3326.97667000	10:03:58
0.0576	3326.97667000	08:59:10
0.0577	5042.44188000	06:14:33
0.0578	563.62540000	05:23:07
0.0577	3326.97667000	05:02:21
0.0582	563.62540000	03:48:06
0.0581	3326.97667000	02:09:15
0.0581	3326.97667000	01:30:48
0.0584	3326.97667000	00:16:03
0.0583	562.65858000	23:27:14
0.0585	853.24232000	22:58:09
0.0585	853.24232000	22:54:05
0.0586	562.65858000	22:32:00
0.0583	3326.97667000	18:30:38
0.0588	1000.00000000	16:59:14
0.0588	560.74526000	16:33:34
0.0597	560.74526000	16:24:41
0.0599	3326.97667000	15:49:12
0.0597	3326.97667000	14:42:56
0.0589	3326.97667000	12:36:14
0.0591	3326.97667000	11:01:08
0.0594	3326.97667000	10:21:56
0.0594	3326.97667000	10:21:39
0.0594	3326.97667000	08:02:23
0.0593	85.48735000	06:27:02
0.0600	84.49000000	06:02:17
0.0593	3326.97667000	04:20:33
0.0593	564.52813000	04:20:12
0.0592	3326.97667000	04:02:23
0.0594	564.52813000	03:36:11
0.0600	3326.97667000	02:16:40
0.0603	3326.97667000	23:55:39
0.0602	3326.97667000	22:46:09
0.0597	3326.97667000	21:55:23
0.0596	124.66722000	21:50:22
0.0609	4955.02711000	21:00:19
0.0609	83.40653000	19:31:20
0.0609	4951.74652000	19:27:12
0.0601	557.95342000	18:51:23
0.0600	4914.51009000	18:50:42
0.0603	3326.97667000	18:47:54
0.0603	124.79201000	18:46:40
0.0601	124.04802000	18:45:39
0.0602	557.95342000	18:44:58
0.0606	833.33333000	18:40:14
0.0606	833.33333000	18:39:30
0.0600	559.81269000	18:33:40
0.0598	559.81269000	18:22:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 14,376
最高 0.0593	最低 0.0580
7 天
变动 -2.03%	成交量 429,696
最高 0.0622	最低 0.0559
30 天
变动 +11.54%	成交量 1,135,864
最高 0.0665	最低 0.0502