SOL/ETH Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.040697	0.40000000	22:01:08
0.040747	6.36774803	21:57:16
0.040747	0.14842760	21:56:38
0.040747	1.43533000	21:53:18
0.040747	0.14676000	21:51:15
0.040748	0.84328023	21:47:32
0.040749	0.15671977	21:47:32
0.040759	3.77076844	21:23:17
0.040760	0.22923156	21:23:17
0.040763	12.03089275	21:22:49
0.040764	0.23513282	21:22:49
0.040793	37.53560429	21:08:00
0.040794	0.46439571	21:08:00
0.040774	9.64948561	21:02:03
0.040775	0.16068754	21:02:03
0.040765	0.53244935	20:50:54
0.040766	0.22934065	20:50:54
0.040769	0.03950000	20:43:11
0.040761	0.27372000	20:35:52
0.040739	0.04085000	20:20:53
0.040738	1.15783012	20:15:30
0.040739	0.13480000	20:15:30
0.040741	0.07333000	20:13:03
0.040742	0.25737254	20:10:28
0.040742	1.42941800	20:10:28
0.040741	0.46836946	20:10:28
0.040734	0.64378034	20:06:06
0.040735	1.43188300	20:06:00
0.040771	0.01953156	19:44:12
0.040770	1.41699844	19:44:12
0.040767	0.14870000	19:34:31
0.040762	0.65997000	19:20:36
0.040772	0.04520000	19:18:24
0.040776	0.05656000	19:18:19
0.040770	0.16520000	19:13:05
0.040769	0.13480000	19:13:05
0.040722	0.01345000	19:02:31
0.040713	1.13927000	18:51:00
0.040702	0.10758000	18:45:47
0.040687	0.08153000	18:40:41
0.040622	2.18858370	18:17:34
0.040621	0.47263141	18:17:34
0.040617	0.15878489	18:17:34
0.040637	0.45539000	18:13:08
0.040641	1.94134644	18:09:23
0.040642	0.21975356	18:09:23
0.040653	0.00007853	18:08:08
0.040653	0.31760000	18:08:07
0.040669	0.64352039	17:57:14
0.040671	0.07640000	17:56:15
0.040679	0.11408000	17:50:10
0.040674	1.68784852	17:48:06
0.040673	0.47123148	17:48:06
0.040650	0.26977203	17:46:37
0.040651	0.33022797	17:46:37
0.040645	0.01955000	17:39:57
0.040674	0.40024000	17:34:49
0.040671	0.01849000	17:34:18
0.040697	0.50805001	17:30:56
0.040698	0.13461985	17:30:56
0.040707	8.66005029	17:30:45
0.040706	0.47021971	17:30:45
0.040703	0.03439000	17:29:58
0.040719	0.54319000	17:27:58
0.040710	0.04283000	17:25:39
0.040710	0.04627000	17:25:37
0.040713	0.26495547	17:25:01
0.040714	0.37737446	17:25:01
0.040725	0.28250000	17:21:05
0.040701	10.13360295	17:19:13
0.040702	0.82260000	17:19:13
0.040703	0.30765904	17:19:13
0.040710	0.31580720	17:19:13
0.040716	0.47371081	17:19:13
0.040665	0.05042000	17:10:31
0.040702	0.11476000	17:05:26
0.040654	0.03988000	17:00:27
0.040666	0.49274000	17:00:12
0.040657	0.02403000	17:00:04
0.040668	0.29790000	16:51:30
0.040657	0.03033000	16:45:22
0.040660	0.04206000	16:43:03
0.040657	3.55067893	16:41:22
0.040658	0.13340246	16:41:22
0.040659	0.97166861	16:41:22
0.040658	0.03305000	16:41:07
0.040665	0.29998440	16:40:27
0.040712	0.68389318	16:10:19
0.040711	0.47009682	16:10:19
0.040733	1.06520572	15:58:14
0.040734	0.38479428	15:58:14
0.040769	0.14005000	15:50:50
0.040707	0.03194000	15:46:04
0.040735	0.04713000	15:37:59
0.040704	0.17239131	15:11:40
0.040703	0.46741869	15:11:40
0.040749	0.22362470	15:02:38
0.040749	0.79478530	15:02:38
0.040771	0.02566000	14:58:30
0.040825	0.01971000	14:49:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 1,878
最高 0.040825	最低 0.040522
7 天
变动 -5.09%	成交量 39,255
最高 0.042951	最低 0.039968
30 天
变动 -0.12%	成交量 90,962
最高 0.050176	最低 0.039968