SOGNI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000750	5560.85200000	06:44:49
0.000758	27569.90000000	20:27:27
0.000755	17999.20000000	12:03:00
0.000748	1417.10000000	06:03:38
0.000760	8052.57000000	18:40:42
0.000758	30538.73000000	18:40:42
0.000760	3083.00000000	12:44:14
0.000749	1723.64000000	19:30:01
0.000751	30214.46000000	19:30:01
0.000748	17325.29300000	16:35:23
0.000748	30553.04000000	16:35:08
0.000748	30553.04000000	16:34:53
0.000748	155861.50000000	07:19:13
0.000749	340567.28000000	07:19:13
0.000752	179116.17000000	07:19:13
0.000753	83093.64000000	07:19:13
0.000755	30212.31000000	07:19:13
0.000754	1558.30000000	05:04:47
0.000755	11975.10000000	03:58:53
0.000755	1804.60000000	23:16:25
0.000755	2866.10000000	20:29:00
0.000757	4000.00000000	20:17:40
0.000756	20568.30000000	19:46:26
0.000755	29462.80000000	19:43:47
0.000758	30000.00000000	19:43:47
0.000754	6553.07995000	17:29:30
0.000753	28548.10000000	16:50:10
0.000755	30000.00000000	16:50:10
0.000756	10287.40000000	16:48:50
0.000763	6553.07995000	16:24:50
0.000754	26935.96300000	16:13:56
0.000755	22407.41600000	16:13:56
0.000755	85961.59000000	16:13:56
0.000756	100000.00000000	16:13:56
0.000757	81297.94000000	16:13:56
0.000759	30000.00000000	16:13:56
0.000758	22407.40000000	16:05:16
0.000760	100000.00000000	16:05:16
0.000761	100000.00000000	16:05:16
0.000764	30000.00000000	16:05:16
0.000762	9023.40000000	16:01:34
0.000760	80291.10000000	16:01:15
0.000762	30000.00000000	16:01:15
0.000776	61080.45900000	14:31:59
0.000775	31782.04100000	14:31:59
0.000773	30000.00000000	14:31:59
0.000783	94675.60000000	09:47:28
0.000781	30000.00000000	09:47:28
0.000765	18431.37254000	18:55:15
0.000765	30000.00000000	18:55:00
0.000765	30000.00000000	18:54:45
0.000763	8145.35100000	05:16:32
0.000763	30000.00000000	05:16:17
0.000763	30000.00000000	05:16:02
0.000763	30000.00000000	05:15:47
0.000763	30000.00000000	05:15:32
0.000763	30000.00000000	05:15:17
0.000763	30000.00000000	05:15:02
0.000763	30000.00000000	05:14:47
0.000763	30000.00000000	05:14:35
0.000785	72641.00000000	14:31:26
0.000788	30000.00000000	14:31:26
0.000777	10401.00000000	09:10:58
0.000783	51.08556000	04:59:13
0.000783	30000.00000000	03:40:39
0.000783	30000.00000000	03:40:24
0.000783	30000.00000000	03:40:09
0.000783	30000.00000000	03:40:08
0.000789	6182.60000000	16:52:48
0.000780	72641.00000000	11:10:25
0.000778	30000.00000000	11:10:25
0.000787	1731.10000000	09:09:36
0.000768	151673.99400000	17:26:04
0.000769	118326.00600000	17:26:04
0.000771	30000.00000000	17:26:04
0.000793	6151.40000000	19:02:42
0.000780	8705.12820000	21:45:57
0.000780	30000.00000000	21:08:47
0.000780	30000.00000000	21:08:47
0.000780	30000.00000000	21:08:32
0.000780	30000.00000000	21:08:32
0.000786	1206.10000000	14:54:32
0.000781	26288.70000000	11:50:48
0.000785	593.30000000	09:25:26
0.000782	30000.00000000	09:25:26
0.000790	17999.20000000	21:40:29
0.000796	11542.40000000	17:18:36
0.000791	2292.40000000	14:52:09
0.000803	12149.60000000	13:35:39
0.000823	3526.20000000	20:09:44
0.000829	11683.00000000	17:42:44
0.000826	17630.90000000	17:29:53
0.000840	23172.30000000	07:50:11
0.000828	3373.80000000	04:22:30
0.000842	10856.80000000	01:22:16
0.000851	3373.80000000	18:52:55
0.000841	4718.00000000	18:24:52
0.000844	30000.00000000	18:24:52
0.000850	23154.40000000	17:57:54
0.000852	11563.60000000	17:33:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.66%	成交量 51,130
最高 0.000758	最低 0.000750
7 天
变动 -3.97%	成交量 2,143,481
最高 0.000783	最低 0.000748
30 天
变动 -18.83%	成交量 5,558,174
最高 0.000925	最低 0.000748