SOGNI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000840	23172.30000000	07:50:11
0.000828	3373.80000000	04:22:30
0.000842	10856.80000000	01:22:16
0.000851	3373.80000000	18:52:55
0.000841	4718.00000000	18:24:52
0.000844	30000.00000000	18:24:52
0.000850	23154.40000000	17:57:54
0.000852	11563.60000000	17:33:10
0.000843	2781.90000000	08:50:25
0.000845	2292.40000000	16:54:08
0.000850	23470.70000000	13:24:58
0.000853	2051.90000000	12:39:37
0.000879	81330.50000000	22:06:30
0.000877	30000.00000000	22:06:30
0.000890	7686.48000000	19:54:56
0.000890	69565.82000000	19:54:56
0.000894	30000.00000000	19:54:56
0.000899	27622.40000000	17:15:02
0.000903	30000.00000000	17:15:02
0.000892	1491.90000000	14:45:33
0.000896	30000.00000000	14:45:33
0.000903	30000.00000000	20:12:29
0.000900	37971.72560000	20:12:14
0.000900	30287.90440000	20:12:14
0.000903	30000.00000000	20:12:14
0.000900	100000.00000000	20:11:59
0.000901	68259.63000000	20:11:59
0.000904	30000.00000000	20:11:59
0.000901	68259.63000000	20:11:44
0.000904	30000.00000000	20:11:44
0.000899	99378.60040000	20:11:34
0.000900	112634.43500000	20:11:34
0.000900	68259.63000000	20:11:34
0.000904	30000.00000000	20:11:34
0.000925	10248.20000000	16:55:29
0.000917	30000.00000000	14:46:58
0.000917	30000.00000000	14:46:43
0.000917	30000.00000000	14:46:28
0.000917	30000.00000000	14:46:13
0.000917	30000.00000000	14:45:58
0.000917	30000.00000000	14:45:43
0.000915	38251.36612000	14:31:04
0.000915	148653.37000000	14:14:08
0.000914	100000.00000000	14:14:08
0.000912	100000.00000000	14:14:08
0.000910	30000.00000000	14:14:08
0.000910	74280.10000000	14:14:08
0.000898	1084.10000000	02:30:33
0.000859	74280.10000000	14:31:03
0.000861	30000.00000000	14:31:03
0.000874	10637.50000000	10:06:07
0.000910	65088.70000000	22:21:35
0.000909	9191.40000000	22:21:35
0.000907	30000.00000000	22:21:35
0.000904	10637.50000000	18:55:09
0.000904	1491.90000000	12:47:46
0.000903	30000.00000000	12:47:46
0.000895	10683.30000000	09:12:38
0.000897	30000.00000000	09:12:38
0.000897	2116.20000000	05:12:35
0.000917	1033.80000000	10:25:24
0.000898	1412.00000000	17:25:17
0.000924	2051.90000000	15:57:51
0.000944	5622.22000000	17:57:14
0.000943	66411.18000000	17:57:14
0.000941	30000.00000000	17:57:14
0.000938	20626.70000000	17:04:24
0.000934	30000.00000000	17:04:24
0.000895	2324.80000000	22:19:37
0.000905	3142.40000000	21:46:45
0.000906	99379.00600000	20:47:14
0.000903	70255.17000000	20:47:14
0.000902	151441.64000000	20:47:14
0.000901	76019.98400000	20:47:14
0.000899	30000.00000000	20:47:14
0.000893	1406.70000000	11:33:16
0.000882	1454.60000000	10:12:27
0.000914	74085.22000000	12:01:13
0.000916	67466.74000000	12:01:13
0.000918	67466.74000000	12:01:13
0.000921	30000.00000000	12:01:13
0.000937	1732.30000000	06:35:35
0.000958	5647.17000000	22:02:50
0.000957	65400.63000000	22:02:50
0.000954	30000.00000000	22:02:50
0.000951	28422.71293000	20:19:31
0.000950	30000.00000000	20:19:31
0.000920	75595.00000000	16:15:18
0.000918	30000.00000000	16:15:18
0.000945	5099.80000000	13:46:12
0.000938	5137.80000000	13:32:15
0.000913	10442.60000000	03:45:56
0.000923	10442.60000000	16:54:10
0.000930	20471.20000000	14:25:18
0.000937	17857.14285000	13:27:37
0.000938	1030.00000000	01:35:38
0.000935	20471.20000000	00:04:17
0.000897	38650.82300000	17:57:34
0.000898	35855.67700000	17:57:34
0.000900	30000.00000000	17:57:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 112,995
最高 0.000852	最低 0.000828
7 天
变动 -3.89%	成交量 1,980,993
最高 0.000925	最低 0.000828
30 天
变动 -8.40%	成交量 4,805,589
最高 0.000969	最低 0.000828