SOFTBANK/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

41.00	1.00000000	14:05:57
40.99	1.10000000	13:46:57
41.14	1.20000000	13:08:02
41.13	0.20000000	13:08:02
41.11	1.30000000	13:08:02
41.09	0.30000000	13:08:02
41.08	0.20000000	13:08:02
40.94	4.50000000	13:05:56
40.95	0.50000000	13:05:28
40.96	1.40000000	13:05:28
40.99	0.30000000	13:05:28
41.11	0.20000000	13:05:23
41.11	0.10000000	13:05:23
41.15	1.20000000	12:05:42
41.14	0.20000000	12:05:42
41.13	1.20000000	12:05:42
41.11	0.60000000	12:05:42
41.11	0.80000000	12:05:04
41.10	1.00000000	12:05:04
41.08	0.40000000	12:05:04
41.07	1.30000000	12:05:04
41.06	1.00000000	12:05:04
40.99	4.60000000	12:04:43
40.99	0.20000000	12:04:43
40.89	0.90000000	11:05:35
40.91	0.20000000	11:05:35
40.94	0.30000000	10:05:27
40.95	1.00000000	10:05:27
40.96	0.80000000	10:05:27
40.97	0.90000000	10:05:27
40.97	0.10000000	09:32:00
41.04	0.10000000	08:10:56
41.05	0.10000000	08:10:55
41.06	0.20000000	08:06:13
41.03	0.20000000	08:06:13
41.02	3.00000000	08:06:13
40.95	0.10000000	08:00:10
41.02	0.10000000	07:59:10
41.00	0.10000000	07:00:57
41.00	0.10000000	07:00:54
40.98	0.50000000	06:59:50
40.98	0.40000000	06:59:50
40.97	0.10000000	06:59:50
40.98	0.20000000	06:37:33
40.98	0.50000000	06:37:33
40.98	0.20000000	06:37:33
41.02	0.50000000	06:25:20
41.02	0.50000000	06:25:20
40.99	0.20000000	06:24:25
40.99	0.30000000	06:24:25
40.99	0.50000000	06:24:23
41.00	0.50000000	06:24:22
40.99	0.50000000	06:24:20
40.98	0.50000000	06:24:00
40.96	0.50000000	06:23:38
40.97	0.50000000	06:23:38
40.97	0.10000000	06:20:56
40.98	0.10000000	06:20:51
40.99	0.30000000	06:18:55
40.98	0.20000000	06:18:52
40.98	0.50000000	06:18:52
40.98	0.30000000	06:18:52
40.98	0.10000000	06:18:52
40.98	0.10000000	06:17:19
40.92	0.90000000	06:05:20
40.93	1.10000000	06:05:20
41.01	0.20000000	06:00:39
41.02	0.40000000	06:00:15
41.02	0.30000000	06:00:15
41.02	0.30000000	06:00:15
41.01	1.00000000	06:00:14
41.01	0.70000000	06:00:14
40.99	1.90000000	06:00:14
40.98	0.80000000	05:59:57
40.97	0.90000000	05:58:15
40.97	0.90000000	05:58:00
40.99	0.40000000	05:57:01
41.03	1.20000000	05:55:30
40.98	1.20000000	05:55:30
40.98	0.20000000	05:54:00
40.98	1.20000000	05:53:39
41.00	0.60000000	05:53:39
41.00	0.50000000	05:53:39
40.99	0.60000000	05:53:39
40.99	0.60000000	05:53:38
40.99	0.50000000	05:53:38
40.99	0.50000000	05:53:38
41.00	1.20000000	05:53:38
40.99	0.50000000	05:53:38
40.99	0.80000000	05:53:38
40.99	0.20000000	05:53:38
40.98	0.60000000	05:53:38
40.93	6.80000000	05:53:38
40.94	0.90000000	05:53:38
40.95	1.40000000	05:53:38
40.96	2.10000000	05:53:38
40.97	0.20000000	05:53:38
40.97	3.80000000	05:53:38
40.98	2.00000000	05:53:38
40.99	1.00000000	05:53:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.02%	成交量 331
最高 41.15	最低 40.63
7 天
变动 +4.33%	成交量 13,266
最高 42.60	最低 37.56
30 天
变动 +23.68%	成交量 179,224
最高 45.20	最低 33.13