SOFTBANK/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.938	0.20000000	21:27:14
40.726	1.20000000	21:26:40
40.841	0.10000000	21:26:02
40.769	1.30000000	21:25:23
40.735	1.10000000	21:24:48
40.901	1.30000000	21:24:10
40.697	1.30000000	21:23:32
40.860	1.30000000	21:22:55
40.820	0.50000000	21:22:20
40.779	0.50000000	21:21:46
40.724	0.10000000	21:21:09
40.659	1.20000000	21:20:31
40.796	1.20000000	21:19:56
40.871	0.10000000	21:19:20
40.872	0.60000000	21:18:42
40.547	0.50000000	21:18:06
40.676	1.30000000	21:17:25
40.877	0.20000000	21:16:45
40.659	0.40000000	21:16:07
40.764	0.40000000	21:15:30
40.913	0.10000000	21:14:51
40.813	0.20000000	21:14:11
40.916	1.30000000	21:13:40
40.917	0.30000000	21:13:02
40.687	0.30000000	21:12:25
40.578	1.30000000	21:11:53
40.725	1.30000000	21:11:20
40.809	1.30000000	21:10:51
40.918	0.60000000	21:10:09
40.535	0.20000000	21:09:32
40.797	0.10000000	21:08:54
40.772	1.30000000	21:08:14
40.715	1.30000000	21:07:42
40.843	0.60000000	21:07:04
40.915	1.30000000	21:06:27
40.728	1.30000000	21:05:56
40.882	1.30000000	21:05:17
40.819	1.30000000	21:04:38
40.756	0.60000000	21:04:05
40.785	0.90000000	21:03:29
40.860	0.30000000	21:02:53
40.804	1.30000000	21:02:21
40.634	0.30000000	21:01:42
40.858	0.90000000	21:01:10
40.925	1.30000000	21:00:34
40.925	0.10000000	21:00:02
40.695	0.10000000	20:59:28
40.853	1.30000000	20:58:58
40.839	1.30000000	20:58:25
40.730	1.30000000	20:57:51
40.843	1.30000000	20:57:17
40.771	0.10000000	20:56:40
40.813	1.30000000	20:56:02
40.857	0.30000000	20:55:25
40.733	1.30000000	20:54:50
40.772	0.10000000	20:54:20
40.974	0.40000000	20:53:44
40.843	0.50000000	20:53:09
40.947	1.30000000	20:52:34
40.894	1.20000000	20:51:57
40.777	0.10000000	20:51:19
40.823	1.30000000	20:50:43
40.973	0.10000000	20:50:09
40.926	1.30000000	20:49:31
40.945	1.10000000	20:48:56
40.868	1.30000000	20:48:22
40.910	0.10000000	20:47:42
40.666	1.30000000	20:47:05
40.817	1.30000000	20:46:27
40.971	1.30000000	20:45:51
40.889	0.10000000	20:45:18
40.811	0.10000000	20:44:43
40.791	0.10000000	20:44:13
40.773	0.10000000	20:43:39
40.851	0.60000000	20:43:02
40.971	1.20000000	20:42:20
40.818	0.10000000	20:41:44
40.945	0.30000000	20:41:11
40.848	1.30000000	20:40:32
40.907	1.30000000	20:39:59
40.784	0.40000000	20:39:20
40.785	1.30000000	20:38:42
40.667	1.30000000	20:38:09
40.864	0.80000000	20:37:35
40.927	1.30000000	20:36:56
40.953	0.10000000	20:36:21
40.683	1.30000000	20:35:42
40.873	1.30000000	20:35:03
40.914	1.30000000	20:34:30
40.769	0.90000000	20:33:51
40.969	0.70000000	20:33:17
40.969	0.70000000	20:32:39
40.771	1.20000000	20:32:02
40.813	1.30000000	20:31:26
40.719	1.20000000	20:30:48
40.735	0.10000000	20:30:11
40.820	1.30000000	20:29:40
40.911	0.10000000	20:29:04
40.679	0.50000000	20:28:31
40.968	1.30000000	20:27:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 2,022
最高 41.218	最低 40.414
7 天
变动 +3.68%	成交量 16,839
最高 42.512	最低 37.637
30 天
变动 +23.88%	成交量 120,891
最高 45.146	最低 33.007