SOFTBANK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

28.05	1.00000000	00:02:29
27.95	1.00000000	00:01:59
28.04	1.00000000	21:59:19
28.03	1.00000000	21:59:18
27.79	2.10000000	16:18:01
27.72	1.50000000	16:18:00
27.69	0.60000000	16:15:09
27.74	0.60000000	16:15:07
27.67	0.30000000	16:15:06
27.71	0.30000000	15:25:51
27.68	0.70000000	15:25:51
27.74	1.00000000	15:20:50
27.65	1.00000000	15:20:49
27.69	21.40000000	14:41:01
27.81	1.40000000	14:38:40
27.70	0.40000000	14:38:38
27.72	1.00000000	14:38:00
27.79	1.00000000	14:37:58
27.69	1.00000000	14:37:57
27.80	0.20000000	14:23:11
27.59	0.70000000	14:23:11
27.87	0.40000000	12:21:16
27.50	0.30000000	11:22:53
27.50	0.70000000	11:22:53
27.50	0.10000000	11:22:53
27.64	3.90000000	08:39:20
27.83	1.60000000	06:23:57
27.79	0.30000000	05:44:22
27.73	1.40000000	05:44:21
27.70	0.40000000	04:06:41
27.70	2.00000000	00:01:42
27.70	1.00000000	00:01:05
27.50	0.80000000	22:57:24
27.69	0.50000000	22:00:53
27.65	0.50000000	21:55:55
27.65	0.10000000	20:55:32
27.65	0.90000000	20:55:32
27.46	1.00000000	20:55:30
27.64	1.70000000	20:55:22
27.45	0.60000000	20:55:21
27.43	1.10000000	20:55:21
27.47	1.40000000	20:55:21
27.48	0.90000000	20:51:00
27.35	0.10000000	20:51:00
27.39	0.10000000	20:51:00
27.63	0.90000000	20:50:59
27.47	0.90000000	20:50:58
27.58	0.70000000	20:50:57
27.45	0.70000000	20:50:55
27.45	1.00000000	20:50:54
27.44	1.00000000	20:50:53
27.43	1.00000000	20:50:52
27.43	1.00000000	20:50:51
27.43	2.20000000	20:50:51
27.44	1.00000000	20:50:50
27.64	0.20000000	20:48:28
27.64	0.80000000	20:48:28
27.50	0.60000000	20:48:26
27.50	0.40000000	20:48:01
27.52	0.10000000	20:47:00
27.46	6.30000000	20:46:46
27.47	1.20000000	20:46:31
27.62	1.20000000	20:46:29
27.46	0.20000000	20:46:28
27.46	1.00000000	20:46:28
27.46	0.10000000	20:45:00
27.42	0.10000000	20:45:00
27.45	2.70000000	20:44:39
27.45	1.00000000	20:44:39
27.45	1.00000000	20:44:38
27.45	1.00000000	20:44:38
27.44	1.00000000	20:44:26
27.45	1.60000000	20:44:20
27.45	1.00000000	20:44:19
27.45	0.60000000	20:44:18
27.45	1.70000000	20:41:27
27.63	0.40000000	20:06:02
27.63	0.70000000	20:06:02
27.63	0.10000000	20:06:02
27.63	0.10000000	20:06:02
27.59	0.40000000	19:58:22
27.28	0.40000000	19:58:22
27.28	0.80000000	19:58:21
27.28	0.50000000	19:58:12
27.28	0.30000000	19:58:12
27.28	0.80000000	19:58:09
27.28	0.80000000	19:58:01
27.28	0.80000000	19:58:00
27.28	0.80000000	19:57:59
27.28	0.80000000	19:57:58
27.28	0.70000000	19:57:55
27.28	0.10000000	19:57:55
27.28	0.80000000	19:57:55
27.44	0.60000000	16:02:48
27.44	0.20000000	16:02:48
27.43	0.80000000	15:59:50
27.37	0.30000000	15:44:53
27.37	0.20000000	15:44:53
27.37	0.20000000	15:44:53
27.37	0.10000000	15:44:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 51
最高 28.05	最低 27.50
7 天
变动 -7.27%	成交量 3,846
最高 31.00	最低 25.82
30 天
变动 -30.50%	成交量 5,486
最高 42.79	最低 25.82