SOFI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.76	0.34000000	10:12:01
16.79	20.00000000	10:11:24
16.79	8.33000000	10:11:24
16.81	0.28000000	10:05:00
16.78	18.88000000	10:04:37
16.81	0.59000000	10:04:35
16.81	0.59000000	10:04:30
16.81	0.59000000	10:04:29
16.81	0.59000000	10:04:28
16.81	0.59000000	10:04:27
16.81	0.11000000	10:04:26
16.81	0.15000000	10:04:26
16.81	0.33000000	10:04:26
16.81	0.59000000	10:04:25
16.81	0.59000000	10:04:24
16.81	0.59000000	10:04:18
16.81	0.59000000	10:04:17
16.81	0.59000000	10:04:16
16.81	0.59000000	10:04:15
16.81	0.59000000	10:04:14
16.81	0.59000000	10:04:14
16.81	0.59000000	10:04:12
16.81	0.59000000	10:04:11
16.81	0.59000000	10:04:10
16.81	0.59000000	10:04:09
16.81	0.59000000	10:04:08
16.81	0.59000000	10:04:08
16.81	0.59000000	10:04:07
16.81	0.59000000	10:04:07
16.81	0.59000000	10:04:07
16.81	0.59000000	10:04:06
16.81	0.59000000	10:04:06
16.81	0.59000000	10:04:05
16.81	0.59000000	10:04:05
16.81	0.59000000	10:04:05
16.81	0.59000000	10:04:04
16.81	0.59000000	10:04:04
16.81	0.59000000	10:04:03
16.81	0.59000000	10:04:03
16.78	0.05000000	10:00:01
16.81	4.28000000	09:59:56
16.81	0.05000000	09:55:00
16.78	20.00000000	09:54:00
16.80	0.05000000	09:49:00
16.78	20.00000000	09:48:27
16.80	0.45000000	09:47:23
16.77	0.45000000	09:28:06
16.78	0.03000000	09:18:01
16.78	0.62000000	09:16:01
16.78	1.38000000	09:16:01
16.78	0.22000000	09:16:00
16.78	38.01000000	09:15:16
16.78	51.65000000	09:15:16
16.78	6.08000000	09:15:15
16.78	19.18000000	09:15:15
16.78	0.01000000	09:10:01
16.78	0.01000000	09:09:01
16.78	0.01000000	09:09:00
16.78	0.73000000	09:08:34
16.78	0.02000000	09:08:01
16.78	0.01000000	09:08:00
16.79	0.72000000	09:07:13
16.78	0.01000000	09:07:01
16.78	0.01000000	09:07:00
16.78	0.24000000	09:06:01
16.78	0.24000000	09:06:01
16.78	0.24000000	09:06:00
16.79	20.00000000	09:05:41
16.82	0.03000000	09:02:29
16.82	0.18000000	08:51:00
16.82	24.19000000	08:50:02
16.81	20.00000000	08:44:20
16.81	0.08000000	08:44:20
16.81	0.29000000	08:44:20
16.78	0.02000000	08:42:01
16.78	0.05000000	08:41:00
16.78	4.69000000	08:40:22
16.78	1.38000000	08:40:19
16.78	1.47000000	08:40:11
16.80	0.45000000	08:40:06
16.79	0.07000000	08:24:00
16.76	8.98000000	08:23:08
16.81	1.74000000	08:20:03
16.80	1.09000000	08:20:00
16.78	46.76000000	08:19:46
16.78	53.24000000	08:19:46
16.80	44.87000000	08:19:01
16.80	0.28000000	08:19:01
16.80	0.09000000	08:13:00
16.79	2.98000000	08:12:00
16.79	2.98000000	08:12:00
16.79	2.98000000	08:12:00
16.79	2.98000000	08:12:00
16.79	0.20000000	08:12:00
16.79	25.52000000	08:11:06
16.79	0.59000000	08:11:06
16.78	8.98000000	08:10:31
16.78	18.77000000	08:09:27
16.78	0.01000000	08:07:00
16.78	0.45000000	08:06:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 13,063
最高 16.92	最低 16.50
7 天
变动 -4.06%	成交量 82,083
最高 17.72	最低 16.32
30 天
变动 -4.06%	成交量 82,083
最高 17.72	最低 16.32