SOFI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.841	0.60000000	14:13:24
15.815	0.20000000	14:13:00
15.814	0.20000000	14:13:00
15.859	33.60000000	14:12:46
15.852	2.10000000	14:12:46
15.838	6.80000000	14:12:46
15.845	21.50000000	13:58:01
15.890	0.20000000	13:57:00
15.685	21.50000000	13:56:01
15.704	12.30000000	13:41:33
15.428	0.20000000	13:34:00
15.460	12.30000000	13:33:30
15.780	0.20000000	08:24:32
15.780	1.20000000	08:24:32
15.780	1.20000000	08:24:32
15.780	1.00000000	08:24:32
15.796	0.50000000	07:08:36
15.708	0.10000000	03:14:00
15.708	0.10000000	03:14:00
15.701	65.70000000	03:13:07
15.660	0.40000000	02:41:43
15.674	0.20000000	01:44:17
15.674	0.20000000	01:44:17
15.674	0.30000000	01:44:17
15.731	0.80000000	23:03:36
15.623	0.30000000	19:55:37
15.556	0.30000000	19:27:17
15.528	0.30000000	19:24:00
15.531	12.70000000	18:43:30
15.507	0.10000000	18:39:00
15.507	0.10000000	18:39:00
15.523	22.40000000	18:38:01
15.546	0.10000000	18:28:01
15.512	0.10000000	18:10:01
15.399	12.70000000	17:59:38
15.415	0.10000000	17:36:01
15.371	12.80000000	17:29:29
15.293	0.30000000	17:27:09
15.293	0.30000000	17:27:09
15.280	27.00000000	17:26:37
15.305	22.70000000	17:26:01
15.307	0.20000000	17:03:00
15.288	0.20000000	15:59:33
15.278	12.80000000	15:57:38
15.388	12.80000000	15:51:37
15.302	0.10000000	15:51:14
15.359	10.70000000	15:47:10
15.328	8.60000000	15:30:29
15.328	0.60000000	15:30:14
15.328	42.60000000	15:30:00
15.328	0.40000000	15:30:00
15.328	12.80000000	15:21:43
15.384	68.80000000	15:14:52
15.378	30.20000000	15:14:52
15.422	0.20000000	13:53:16
15.482	1.40000000	13:17:12
15.423	2.90000000	10:45:51
15.577	12.50000000	07:45:25
15.553	17.10000000	05:59:23
15.629	0.80000000	05:51:42
15.628	1.70000000	05:17:58
15.632	0.30000000	05:17:58
15.632	0.80000000	05:17:58
15.636	0.20000000	04:25:06
15.648	0.80000000	03:57:53
15.665	0.80000000	03:35:21
15.604	0.80000000	03:15:47
15.660	11.70000000	03:15:46
15.664	0.80000000	03:15:46
15.661	0.60000000	22:29:03
15.624	0.80000000	21:25:30
15.621	1.10000000	19:24:36
15.637	1.20000000	19:24:35
15.593	0.60000000	16:32:34
15.642	0.60000000	16:22:02
15.651	0.80000000	16:15:21
15.628	0.60000000	16:15:21
15.520	0.60000000	16:04:59
15.512	0.60000000	16:03:01
15.552	0.60000000	16:00:32
15.573	0.60000000	15:51:06
15.518	0.60000000	15:50:46
15.481	0.60000000	15:47:45
15.507	0.60000000	15:34:03
15.490	0.60000000	15:33:54
15.487	0.60000000	15:33:00
15.514	0.60000000	15:32:40
15.522	0.60000000	15:31:28
15.534	0.60000000	15:31:16
15.459	0.60000000	15:30:18
15.501	0.60000000	15:27:17
15.535	0.60000000	15:13:49
15.478	0.60000000	15:11:34
15.462	0.60000000	15:09:29
15.475	1.20000000	15:04:20
15.490	0.60000000	14:59:48
15.479	0.60000000	14:59:42
15.480	0.20000000	14:59:41
15.480	0.40000000	14:59:41
15.488	0.60000000	14:57:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.01%	成交量 497
最高 15.890	最低 15.278
7 天
变动 -0.55%	成交量 4,719
最高 16.191	最低 15.278
30 天
变动 -12.01%	成交量 19,319
最高 18.250	最低 15.278