SOFI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.85	1.72000000	14:29:16
17.85	47.94000000	14:29:16
17.87	3.73000000	14:28:32
17.86	2.51000000	14:27:17
17.85	2.11000000	14:26:44
17.85	0.58000000	14:26:20
17.85	0.79000000	14:25:00
17.87	0.53000000	14:24:49
17.86	1.64000000	14:24:44
17.86	1.82000000	14:24:43
17.86	1.99000000	14:24:43
17.86	1.82000000	14:24:42
17.86	1.81000000	14:24:41
17.86	1.71000000	14:24:41
17.86	2.00000000	14:24:41
17.86	0.64000000	14:24:41
17.85	15.15000000	14:24:33
17.84	8.18000000	14:24:32
17.84	8.91000000	14:24:32
17.84	63.28000000	14:24:32
17.84	2.46000000	14:24:32
17.81	0.01000000	14:23:00
17.83	1.79000000	14:22:14
17.85	10.00000000	14:19:23
17.85	2.69000000	14:19:23
17.84	10.00000000	14:19:23
17.84	2.25000000	14:19:23
17.86	10.00000000	14:19:08
17.86	2.06000000	14:19:08
17.83	0.06000000	14:19:00
17.86	8.84000000	14:18:48
17.83	1.98000000	14:18:19
17.83	2.33000000	14:17:52
17.80	66.92000000	14:15:30
17.82	10.00000000	14:15:28
17.82	2.11000000	14:15:28
17.82	0.59000000	14:14:20
17.82	50.91000000	14:12:53
17.82	9.03000000	14:12:53
17.82	9.03000000	14:12:53
17.82	56.99000000	14:12:53
17.82	2.71000000	14:12:53
17.82	1.70000000	14:11:48
17.85	1.79000000	14:11:13
17.81	2.51000000	14:09:36
17.82	2.22000000	14:09:19
17.80	2.86000000	14:08:46
17.80	3.02000000	14:08:46
17.80	0.49000000	14:06:55
17.80	9.52000000	14:06:55
17.80	9.52000000	14:06:55
17.80	2.13000000	14:04:56
17.81	30.76000000	14:04:36
17.81	52.15000000	14:04:36
17.81	0.43000000	14:04:36
17.85	1.64000000	14:03:52
17.85	1.86000000	14:03:45
17.85	22.66000000	14:03:02
17.84	25.36000000	14:03:02
17.84	20.90000000	14:03:02
17.84	4.46000000	14:03:02
17.84	28.18000000	14:03:02
17.84	12.49000000	14:03:02
17.82	1.68000000	14:02:51
17.83	0.19000000	14:02:21
17.84	2.66000000	14:02:15
17.84	3.07000000	14:02:15
17.84	3.07000000	14:02:15
17.84	3.08000000	14:02:15
17.84	2.08000000	14:02:14
17.84	0.65000000	14:02:13
17.83	0.05000000	14:02:08
17.84	0.65000000	14:02:08
17.84	0.43000000	14:02:07
17.84	0.87000000	14:02:07
17.84	2.59000000	14:02:07
17.84	3.08000000	14:02:07
17.84	9.37000000	14:02:07
17.84	3.06000000	14:02:07
17.84	3.07000000	14:02:06
17.82	1.89000000	14:02:06
17.82	1.76000000	14:02:06
17.84	0.53000000	14:02:03
17.81	3.12000000	14:02:02
17.81	0.75000000	14:02:02
17.82	1.72000000	14:02:02
17.84	2.80000000	14:02:02
17.83	1.75000000	14:02:02
17.83	1.49000000	14:02:02
17.81	1.41000000	14:02:02
17.82	0.66000000	14:02:02
17.81	1.99000000	14:02:02
17.83	0.20000000	14:02:02
17.82	2.85000000	14:02:02
17.81	22.39000000	14:02:02
17.81	2.85000000	14:02:02
17.80	2.65000000	14:02:02
17.80	22.39000000	14:02:02
17.80	5.70000000	14:02:02
17.80	16.66000000	14:02:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.98%	成交量 9,245
最高 18.42	最低 17.69
7 天
变动 -3.41%	成交量 69,895
最高 18.89	最低 17.69
30 天
变动 +2.18%	成交量 304,357
最高 18.89	最低 14.99