SOFI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.29	0.54000000	22:02:10
16.29	0.92000000	22:02:10
16.29	1.61000000	21:56:34
16.29	0.59000000	21:56:34
16.29	0.34000000	21:56:27
16.29	1.63000000	21:56:27
16.32	0.98000000	21:32:56
16.32	0.31000000	21:32:56
16.32	2.87000000	21:04:51
16.32	1.52000000	21:04:51
16.31	1.63000000	21:04:51
16.29	0.10000000	21:03:55
16.30	1.64000000	21:02:58
16.29	0.20000000	21:02:58
16.29	0.32000000	21:00:09
16.29	0.32000000	20:59:24
16.30	0.14000000	20:59:01
16.29	0.17000000	20:58:29
16.33	0.03000000	20:58:00
16.30	5.00000000	20:57:39
16.31	0.29000000	20:57:39
16.32	0.19000000	20:57:39
16.32	0.57000000	20:56:31
16.32	0.01000000	20:55:00
16.32	0.22000000	20:54:46
16.32	0.10000000	20:54:46
16.32	0.55000000	20:54:40
16.32	0.11000000	20:54:40
16.36	0.03000000	20:51:00
16.36	0.21000000	20:50:06
16.39	0.32000000	20:50:00
16.39	1.32000000	20:50:00
16.39	2.46000000	20:50:00
16.41	0.17000000	20:43:52
16.39	0.34000000	20:42:50
16.34	1.86000000	20:40:37
16.35	0.32000000	20:38:05
16.36	0.32000000	20:37:39
16.36	0.18000000	20:37:37
16.35	0.32000000	20:37:37
16.36	0.32000000	20:37:23
16.36	0.07000000	20:37:00
16.34	0.18000000	20:36:47
16.35	8.59000000	20:36:32
16.36	0.61000000	20:36:32
16.38	0.11000000	20:36:05
16.43	0.34000000	20:32:48
16.43	0.04000000	20:32:48
16.43	0.04000000	20:32:48
16.44	0.36000000	20:32:48
16.46	0.10000000	20:29:00
16.46	0.33000000	20:26:07
16.47	0.14000000	20:22:12
16.47	0.35000000	20:22:12
16.48	0.28000000	20:17:28
16.50	0.01000000	20:16:00
16.48	0.34000000	20:15:14
16.48	0.60000000	20:15:14
16.49	0.86000000	20:08:22
16.47	0.13000000	20:06:15
16.48	0.15000000	20:03:20
16.46	0.22000000	19:58:50
16.46	0.23000000	19:58:50
16.48	0.01000000	19:54:00
16.47	1.41000000	19:53:43
16.46	0.21000000	19:52:07
16.46	0.16000000	19:52:07
16.46	0.12000000	19:47:36
16.46	0.21000000	19:42:28
16.46	0.42000000	19:42:28
16.48	0.10000000	19:37:16
16.47	0.13000000	19:32:23
16.45	0.10000000	19:29:19
16.45	0.24000000	19:28:07
16.43	0.16000000	19:23:04
16.44	1.56000000	19:21:48
16.43	1.23000000	19:19:40
16.43	5.00000000	19:18:14
16.43	1.65000000	19:18:14
16.45	0.15000000	19:17:19
16.42	0.18000000	19:16:08
16.43	0.65000000	19:15:38
16.44	0.11000000	19:11:57
16.46	0.32000000	19:08:50
16.53	0.16000000	19:04:16
16.55	0.16000000	19:02:43
16.54	0.01000000	18:59:00
16.52	0.34000000	18:58:57
16.52	0.78000000	18:58:57
16.52	0.06000000	18:56:33
16.53	0.08000000	18:53:12
16.54	0.15000000	18:45:11
16.54	0.20000000	18:45:11
16.55	0.25000000	18:38:53
16.55	2.47000000	18:33:43
16.54	0.12000000	18:32:45
16.55	5.00000000	18:28:44
16.54	0.41000000	18:28:44
16.55	0.10000000	18:24:10
16.53	0.28000000	18:22:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 2,757
最高 16.85	最低 16.26
7 天
变动 -2.98%	成交量 42,275
最高 17.75	最低 15.48
30 天
变动 +3.23%	成交量 339,698
最高 17.75	最低 13.88