SOFI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.67	87.85000000	01:03:58
16.67	0.05000000	01:03:58
16.66	12.10000000	01:03:58
16.64	0.62000000	00:39:26
16.64	0.62000000	00:39:26
16.64	0.62000000	00:39:26
16.64	0.68000000	00:38:26
16.64	0.68000000	00:38:26
16.64	0.68000000	00:38:26
16.66	97.52000000	00:37:06
16.65	3.00000000	00:36:09
16.65	3.00000000	00:36:06
16.65	15.00000000	00:35:04
16.65	2.55000000	00:35:04
16.65	2.45000000	00:35:04
16.65	0.10000000	00:35:04
16.63	3.00000000	00:34:55
16.64	2.31000000	00:34:54
16.64	12.10000000	00:34:54
16.64	0.24000000	00:34:54
16.64	0.35000000	00:34:54
16.63	3.00000000	00:34:54
16.60	2.25000000	20:50:01
16.60	36.99000000	20:50:01
16.60	20.00000000	20:50:01
16.60	0.35000000	20:50:01
16.60	0.24000000	20:50:01
16.62	0.91000000	20:29:04
16.63	67.74000000	20:28:26
16.63	4.69000000	20:28:26
16.62	3.00000000	20:28:26
16.65	12.18000000	18:50:27
16.64	0.24000000	18:50:27
16.64	0.35000000	18:50:27
16.61	4.70000000	16:46:32
16.61	6.01000000	16:22:03
16.63	0.01000000	16:16:01
16.63	3.00000000	16:15:06
16.60	1.04000000	15:50:33
16.61	4.58000000	15:46:00
16.60	0.01000000	15:40:58
16.61	5.01000000	15:38:27
16.63	0.05000000	15:14:02
16.60	0.80000000	15:13:26
16.60	0.89000000	15:13:25
16.60	0.74000000	15:12:26
16.60	0.88000000	15:12:26
16.60	0.77000000	15:12:25
16.63	0.04000000	15:12:01
16.60	0.87000000	15:11:26
16.60	0.65000000	15:11:26
16.63	0.74000000	15:11:26
16.60	1.14000000	15:11:25
16.61	1.11000000	15:09:26
16.61	1.14000000	15:09:26
16.61	0.88000000	15:09:26
16.61	1.35000000	15:08:27
16.61	1.51000000	15:08:26
16.64	1.33000000	15:08:26
16.60	0.99000000	15:08:26
16.61	0.57000000	15:08:01
16.60	40.43000000	15:07:43
16.60	0.66000000	15:06:43
16.60	0.67000000	15:06:43
16.62	0.81000000	15:06:43
16.60	0.91000000	15:06:27
16.60	0.90000000	15:06:27
16.60	0.98000000	15:06:26
16.63	0.76000000	15:06:26
16.60	1.00000000	15:06:26
16.60	0.67000000	15:04:57
16.62	0.82000000	15:04:26
16.60	1.50000000	15:04:26
16.60	0.95000000	15:04:26
16.60	0.83000000	15:04:26
16.60	0.98000000	15:04:26
16.60	0.30000000	15:04:25
16.60	0.24000000	15:04:25
16.60	0.35000000	15:04:25
16.63	72.61000000	15:04:06
16.62	1.97000000	15:01:27
16.65	1.97000000	15:01:26
16.62	1.62000000	15:01:26
16.62	1.70000000	15:01:26
16.62	1.81000000	15:01:26
16.62	1.97000000	15:01:26
16.64	3.93000000	15:01:02
16.64	0.35000000	15:00:39
16.64	0.24000000	15:00:39
16.63	163.89000000	15:00:39
16.63	67.47000000	15:00:39
16.63	43.85000000	15:00:39
16.63	3.62000000	15:00:39
16.61	4.53000000	15:00:39
16.60	1.62000000	15:00:06
16.61	1.39000000	14:28:14
16.60	13.87000000	14:22:30
16.60	0.35000000	14:22:30
16.60	0.24000000	14:22:30
16.63	20.00000000	14:17:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 1,469
最高 16.67	最低 16.60
7 天
变动 -2.17%	成交量 337,329
最高 18.32	最低 16.22
30 天
变动 -13.04%	成交量 904,682
最高 19.49	最低 16.22