SODA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01880	509.01000000	15:00:57
0.01880	688.56000000	14:59:52
0.01878	1238.68743000	14:51:50
0.01876	1382.47000000	14:47:01
0.01876	2665.24520000	14:31:14
0.01876	2665.24520000	14:31:10
0.01876	867.51060000	14:14:50
0.01874	2599.98480000	14:09:33
0.01876	2665.24520000	14:09:33
0.01878	1800.96210000	14:03:34
0.01880	431.91489000	14:01:03
0.01880	107.54000000	13:54:45
0.01880	2658.30554000	13:36:46
0.01880	2659.57446000	13:36:46
0.01878	9164.09982000	13:35:25
0.01878	4618.00947000	13:34:52
0.01878	3719.58371000	13:34:52
0.01878	2662.40682000	13:34:52
0.01876	3632.53488000	13:34:32
0.01876	7457.78834000	13:33:53
0.01876	3542.21166000	13:33:53
0.01876	6536.32279000	13:33:39
0.01876	3463.67721000	13:33:39
0.01876	7536.83053000	13:33:26
0.01876	3463.16947000	13:33:26
0.01876	6379.32605000	13:33:00
0.01876	3620.67395000	13:33:00
0.01876	7244.26071000	13:32:42
0.01876	3755.73929000	13:32:42
0.01876	8421.00360000	13:32:15
0.01876	3578.99640000	13:32:15
0.01876	8651.72157000	13:32:02
0.01876	3683.03323000	13:32:02
0.01876	2665.24520000	13:32:02
0.01874	3512.00543000	13:21:32
0.01874	2668.08965000	13:21:32
0.01872	3045.18769000	13:20:33
0.01872	8954.81231000	13:20:33
0.01872	8384.85086000	13:20:11
0.01872	3615.14914000	13:20:11
0.01872	8471.96925000	13:19:46
0.01872	3528.03075000	13:19:46
0.01872	5895.00790000	13:19:30
0.01872	3434.05193000	13:19:30
0.01872	2670.94017000	13:19:30
0.01870	3774.20998000	13:19:11
0.01870	4283.37133000	13:18:44
0.01870	3542.40998000	13:18:44
0.01870	2673.79680000	13:18:44
0.01870	49500.42189000	13:18:44
0.01839	3543.29111000	13:15:53
0.01870	4415.53991000	13:15:09
0.01869	2675.22740000	13:15:09
0.01868	2676.65953000	13:15:09
0.01867	2678.09320000	13:15:09
0.01865	2680.96514000	13:15:09
0.01863	2683.84327000	13:15:09
0.01861	2686.72757000	13:15:09
0.01859	2689.61808000	13:15:09
0.01857	2692.51481000	13:15:09
0.01855	2695.41779000	13:15:09
0.01853	2698.32704000	13:15:09
0.01851	2701.24258000	13:15:09
0.01849	2704.16442000	13:15:09
0.01847	2707.09259000	13:15:09
0.01845	2710.02711000	13:15:09
0.01843	2712.96799000	13:15:09
0.01841	2715.91527000	13:15:09
0.01839	3757.78735000	13:15:09
0.01839	2718.86895000	13:15:09
0.01837	1062.69000000	12:33:29
0.01837	90.48000000	12:04:00
0.01837	69.63000000	12:00:33
0.01837	602.39000000	12:00:30
0.01837	80.17000000	11:59:53
0.01835	3693.16296000	11:55:25
0.01835	2724.79565000	11:55:25
0.01833	8957.49750000	11:54:53
0.01833	4758.50743000	11:54:22
0.01833	3648.93388000	11:54:22
0.01833	2592.55869000	11:54:22
0.01833	135.21000000	11:53:58
0.01832	8500.42670000	11:53:23
0.01832	3499.57330000	11:53:23
0.01832	8339.57379000	11:52:56
0.01832	3660.42621000	11:52:56
0.01832	5802.08408000	11:52:40
0.01832	3468.65827000	11:52:40
0.01832	2729.25765000	11:52:40
0.01831	3638.06462000	11:52:20
0.01831	8744.06578000	11:51:41
0.01831	3525.18599000	11:51:41
0.01831	2730.74823000	11:51:41
0.01830	3657.78856000	11:51:11
0.01830	5573.74673000	11:50:33
0.01830	3694.01283000	11:50:33
0.01830	2732.24044000	11:50:33
0.01829	8317.77107000	11:44:13
0.01829	3682.22893000	11:44:13
0.01829	8556.08158000	11:43:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.68%	成交量 2,699,167
最高 0.01880	最低 0.01736
7 天
变动 -0.05%	成交量 4,577,962
最高 0.02109	最低 0.01100
30 天
变动 -0.05%	成交量 4,577,962
最高 0.02109	最低 0.01100