SODA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00236	3186.00000000	00:19:50
0.00242	5767.88457000	00:03:08
0.00241	844.73823000	00:03:08
0.00241	14836.07048000	00:02:59
0.00240	7422.78887000	00:02:59
0.00239	3511.76045000	00:02:59
0.00239	2315.13360000	00:02:59
0.00239	436.15060000	00:02:10
0.00236	159390.00128000	23:24:33
0.00236	42344.56783000	23:22:15
0.00236	3531.34049000	23:22:11
0.00237	41542.89251000	23:06:15
0.00237	3523.91371000	23:06:13
0.00237	3523.91371000	22:58:34
0.00238	41985.12768000	22:57:59
0.00238	3523.91371000	22:57:54
0.00239	33422.57034000	22:55:54
0.00239	3523.91371000	22:55:49
0.00249	6986.61231000	22:54:27
0.00249	10275.16989000	22:54:27
0.00248	9582.20939000	22:54:27
0.00244	69565.01060000	22:54:27
0.00243	33051.97976000	22:54:27
0.00242	15664.17125000	22:54:27
0.00242	1793.27492000	22:54:27
0.00241	7414.90330000	22:54:27
0.00240	1138.89474000	22:54:27
0.00237	1287.25348000	22:52:54
0.00237	42161.92792000	22:51:49
0.00237	3523.91371000	22:51:35
0.00238	2063.23111000	22:50:49
0.00238	41984.51322000	22:49:49
0.00238	3523.91371000	22:49:03
0.00239	41808.85525000	22:48:44
0.00239	600.00001000	22:48:41
0.00239	3518.24869000	22:48:41
0.00240	35093.36342000	22:45:03
0.00240	41634.66397000	22:43:58
0.00240	600.00001000	22:43:53
0.00240	7440.19014000	22:43:53
0.00241	3518.24869000	22:43:53
0.00241	41461.27918000	22:39:43
0.00241	600.00001000	22:39:38
0.00241	15734.08650000	22:39:38
0.00242	7440.19014000	22:39:38
0.00243	3518.24869000	22:39:38
0.00241	15734.08650000	22:37:55
0.00243	3518.24869000	22:37:55
0.00243	7440.19014000	22:37:36
0.00244	18711.10110000	22:37:18
0.00244	3521.46654000	22:37:16
0.00249	22272.63930000	22:35:54
0.00249	10275.16989000	22:35:54
0.00249	5890.62540000	22:35:54
0.00248	725.11344000	22:35:54
0.00248	7409.68734000	22:35:54
0.00247	3505.58373000	22:35:54
0.00242	952.40609000	22:28:32
0.00242	600.00001000	22:28:32
0.00243	7446.99506000	22:28:32
0.00244	3521.46654000	22:28:32
0.00249	9762.28259000	22:22:54
0.00248	7409.68410000	22:22:54
0.00247	730.32745000	22:22:54
0.00247	3505.58336000	22:22:54
0.00244	10924.90991000	22:21:37
0.00244	3521.46654000	22:21:36
0.00242	3119.09278000	21:38:23
0.00243	3516.42722000	21:38:23
0.00250	2369.13279000	21:27:33
0.00249	5384.38458000	21:27:33
0.00249	15587.31182000	21:27:33
0.00248	5234.76887000	21:27:33
0.00247	3490.89764000	21:27:33
0.00241	5384.38458000	21:23:25
0.00242	7436.33820000	21:23:25
0.00243	3516.42722000	21:23:25
0.00244	40945.26653000	21:17:24
0.00244	3516.42722000	21:17:23
0.00245	26090.14546000	21:15:49
0.00244	2.39078000	21:15:49
0.00244	3516.42722000	21:15:47
0.00245	22222.22222000	21:15:45
0.00248	2143.87090000	20:56:39
0.00244	3335.11902000	20:55:45
0.00245	3519.46098000	20:55:45
0.00244	1217.54918000	20:45:46
0.00245	3506.07082000	20:45:46
0.00249	5775.43789000	20:16:23
0.00249	3038.15096000	20:16:23
0.00248	1770.99345000	20:16:23
0.00245	3038.15096000	19:56:32
0.00245	3506.07082000	19:56:32
0.00245	36837.72927000	19:55:36
0.00245	3506.07082000	19:55:35
0.00245	4100.19990000	19:55:35
0.00246	3506.07082000	19:54:37
0.00246	27074.22987000	19:54:31
0.00246	10275.16993000	19:54:29
0.00246	7094.60019000	19:54:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.71%	成交量 10,052,205
最高 0.00320	最低 0.00236
7 天
变动 -58.08%	成交量 94,101,461
最高 0.00573	最低 0.00236
30 天
变动 -75.92%	成交量 196,260,344
最高 0.01108	最低 0.00236