SNOW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

305.63	0.17000000	19:05:55
305.76	0.08000000	19:04:15
305.49	0.11000000	19:02:35
306.32	0.17000000	19:00:55
306.37	0.02000000	18:59:15
305.64	0.17000000	18:57:35
306.89	0.17000000	18:55:55
306.36	0.01000000	18:54:15
306.68	0.01000000	18:52:35
306.79	0.04000000	18:50:55
306.36	0.01000000	18:49:15
307.37	0.12000000	18:47:35
307.25	0.01000000	18:45:55
306.28	0.17000000	18:44:15
307.18	0.17000000	18:42:35
306.92	0.16000000	18:40:55
306.94	0.03000000	18:39:15
307.07	0.01000000	18:37:35
307.47	0.09000000	18:35:55
306.41	0.05000000	18:34:15
307.54	0.17000000	18:32:35
307.13	0.01000000	18:30:55
307.56	0.10000000	18:29:15
307.51	0.17000000	18:27:34
307.48	0.17000000	18:25:54
306.85	0.01000000	18:24:14
307.90	0.06000000	18:22:34
307.14	0.17000000	18:20:54
307.46	0.01000000	18:19:14
307.07	0.12000000	18:17:34
306.07	0.17000000	18:15:54
305.83	0.01000000	18:14:14
306.55	0.14000000	18:12:34
306.45	0.17000000	18:10:54
306.06	0.10000000	18:09:14
305.87	0.03000000	18:07:34
306.21	0.17000000	18:05:54
306.17	0.17000000	18:04:14
306.12	0.09000000	18:02:34
306.88	0.01000000	18:00:54
307.02	0.17000000	17:59:14
306.08	0.06000000	17:57:34
306.25	0.01000000	17:55:54
306.60	0.09000000	17:54:14
306.88	0.17000000	17:52:34
306.92	0.03000000	17:50:54
307.62	0.17000000	17:49:14
306.28	0.17000000	17:47:34
306.95	0.17000000	17:45:54
307.85	0.17000000	17:44:14
307.74	0.01000000	17:42:34
306.79	0.07000000	17:40:54
307.40	0.17000000	17:39:14
307.84	0.16000000	17:37:34
308.24	0.02000000	17:35:54
307.36	0.17000000	17:34:14
308.20	0.17000000	17:32:34
307.46	0.17000000	17:30:54
307.51	0.17000000	17:29:14
307.96	0.04000000	17:27:34
307.16	0.17000000	17:25:54
308.63	0.11000000	17:24:14
308.77	0.17000000	17:22:34
308.98	0.17000000	17:20:54
308.84	0.01000000	17:19:14
308.26	0.05000000	17:17:34
307.73	0.17000000	17:15:54
308.02	0.17000000	17:14:14
307.96	0.05000000	17:12:34
307.14	0.03000000	17:10:54
307.93	0.06000000	17:09:14
306.63	0.01000000	17:07:34
306.94	0.02000000	17:05:54
306.98	0.17000000	17:04:14
307.98	0.01000000	17:02:34
307.75	0.17000000	17:00:54
307.78	0.17000000	16:59:14
307.53	0.17000000	16:57:34
306.44	0.17000000	16:55:54
307.60	0.06000000	16:54:14
307.44	0.17000000	16:52:34
307.53	0.17000000	16:50:54
306.88	0.01000000	16:49:13
307.44	0.17000000	16:47:33
307.55	0.17000000	16:45:53
307.59	0.17000000	16:44:13
308.00	0.07000000	16:42:33
306.82	0.08000000	16:40:53
306.84	0.17000000	16:39:13
307.77	0.15000000	16:37:33
306.96	0.17000000	16:35:53
306.95	0.08000000	16:34:13
307.19	0.15000000	16:32:33
307.19	0.17000000	16:30:53
308.20	0.02000000	16:29:13
308.14	0.11000000	16:27:33
307.93	0.14000000	16:25:53
307.93	0.01000000	16:24:13
307.45	0.14000000	16:22:33
308.23	0.17000000	16:20:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.53%	成交量 92
最高 309.88	最低 291.30
7 天
变动 +4.10%	成交量 827
最高 309.88	最低 264.19
30 天
变动 -17.14%	成交量 2,843
最高 377.94	最低 264.19