SNOW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

301.51	0.50000000	23:54:53
302.22	0.33000000	23:49:46
302.21	0.09000000	23:49:46
300.84	0.02000000	23:19:02
300.94	0.02000000	23:19:02
300.63	0.35000000	23:12:49
301.42	0.12000000	23:08:29
301.39	0.03000000	23:08:18
301.40	0.02000000	23:08:18
301.43	0.04000000	22:58:32
301.83	0.04000000	22:58:13
300.86	0.04000000	22:58:13
300.69	0.54000000	22:56:10
300.69	0.09000000	22:56:10
300.68	0.04000000	22:56:10
300.67	2.97000000	22:56:10
300.67	0.03000000	22:56:10
300.92	0.02000000	22:49:01
300.88	0.02000000	22:49:01
300.63	0.01000000	22:49:01
301.80	2.98000000	22:48:59
301.15	0.33000000	22:48:59
301.18	0.33000000	22:48:59
301.21	0.33000000	22:48:59
301.24	0.33000000	22:48:59
301.27	0.33000000	22:48:59
301.43	0.01000000	22:48:59
302.90	0.04000000	22:04:40
302.90	0.36000000	22:04:34
302.98	0.02000000	22:04:34
303.02	0.02000000	22:04:34
303.00	1.35000000	21:57:39
303.01	3.74000000	21:57:39
303.45	1.49000000	21:57:39
302.94	0.02000000	21:57:39
303.03	0.33000000	21:57:39
303.06	0.33000000	21:57:39
303.06	0.02000000	21:57:39
303.09	0.33000000	21:57:39
303.09	0.36000000	21:57:39
303.11	0.02000000	21:57:39
303.12	0.33000000	21:57:39
303.15	0.33000000	21:57:39
303.26	0.09000000	21:57:39
303.71	0.39000000	21:52:05
303.74	0.33000000	21:52:05
303.47	0.02000000	21:42:17
303.51	0.02000000	21:42:17
303.56	0.50000000	21:42:17
303.71	0.04000000	21:34:58
303.74	0.02000000	21:34:58
303.76	0.44000000	21:34:58
303.76	0.06000000	21:32:35
304.01	0.04000000	21:30:30
303.74	0.02000000	21:29:32
303.74	0.04000000	21:29:32
304.38	0.05000000	21:29:27
304.38	0.04000000	21:29:21
303.93	0.02000000	21:29:09
303.84	0.02000000	21:29:00
303.66	0.18000000	21:28:34
304.24	0.05000000	21:28:29
303.49	0.05000000	21:28:26
303.18	0.08000000	21:28:24
303.18	0.13000000	21:28:24
303.14	0.13000000	21:28:23
303.17	0.04000000	21:28:22
302.87	0.04000000	21:28:22
302.88	0.02000000	21:28:22
303.03	0.16000000	21:28:17
303.04	0.02000000	21:28:17
303.03	0.09000000	21:28:17
302.85	0.13000000	21:28:01
302.86	0.02000000	21:28:01
303.26	0.33000000	21:28:00
302.71	0.03000000	21:27:33
302.71	0.02000000	21:27:33
304.31	0.01000000	21:27:33
303.20	0.02000000	21:27:33
301.94	3.75000000	21:27:33
301.92	3.76000000	21:27:33
303.20	0.50000000	21:27:33
302.27	0.02000000	21:27:33
302.49	0.02000000	21:27:33
302.22	0.02000000	21:27:33
302.21	0.02000000	21:27:33
302.20	1.73000000	21:27:33
302.17	0.50000000	21:27:33
302.15	0.02000000	21:27:33
302.14	1.73000000	21:27:33
302.07	1.55000000	21:27:33
302.05	0.02000000	21:27:33
302.05	0.50000000	21:27:33
302.02	0.12000000	21:27:33
302.01	0.14000000	21:27:33
301.90	0.13000000	21:27:33
301.89	0.12000000	21:27:33
301.88	0.11000000	21:27:33
301.52	0.36000000	21:27:33
301.51	0.12000000	21:27:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 357
最高 310.28	最低 296.25
7 天
变动 +2.68%	成交量 7,959
最高 310.28	最低 263.55
30 天
变动 -18.07%	成交量 20,474
最高 380.38	最低 263.55