SNOW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

335.16	0.15000000	09:00:06
334.87	0.05000000	08:59:17
334.74	0.28000000	08:58:21
334.81	0.26000000	08:58:21
335.13	0.05000000	08:58:21
335.17	0.83000000	08:36:04
335.03	0.07000000	08:36:04
335.78	0.40000000	08:08:06
335.78	0.28000000	08:08:06
335.73	0.07000000	08:07:35
335.71	0.03000000	08:07:35
335.70	0.02000000	08:07:35
334.87	3.50000000	07:55:19
335.17	0.12000000	07:37:06
335.12	0.03000000	06:10:05
335.46	0.02000000	04:51:02
335.65	0.02000000	04:20:55
335.73	0.03000000	03:03:56
335.77	0.03000000	00:26:06
335.77	0.03000000	00:26:06
335.77	0.03000000	00:26:06
335.77	0.03000000	00:26:06
335.77	0.02000000	00:26:06
335.90	0.06000000	00:25:30
335.89	0.05000000	00:25:30
335.89	0.05000000	00:25:30
335.89	0.02000000	00:25:30
335.10	0.10000000	00:24:00
335.10	0.08000000	00:24:00
335.11	0.05000000	22:39:29
335.11	0.06000000	22:39:29
335.11	0.04000000	22:39:29
336.20	0.06000000	21:39:29
336.15	0.08000000	21:09:21
336.14	0.02000000	21:09:21
335.96	0.06000000	21:09:21
335.95	0.10000000	20:42:15
335.20	0.04000000	20:05:40
335.39	0.06000000	19:48:44
335.58	0.02000000	19:48:44
335.84	0.01000000	17:01:13
336.10	0.02000000	17:01:13
336.15	0.03000000	16:41:46
335.88	0.03000000	16:41:46
336.38	0.32000000	16:40:37
336.40	0.04000000	16:31:12
336.11	0.10000000	16:10:06
336.11	0.08000000	16:10:06
335.96	0.22000000	16:09:06
335.91	0.13000000	16:08:06
335.70	0.03000000	16:02:06
335.76	0.41000000	16:01:06
335.76	0.05000000	16:01:06
335.75	0.10000000	16:00:06
335.50	0.01000000	14:42:43
335.63	0.05000000	14:42:43
334.99	0.04000000	14:34:53
335.56	0.06000000	14:12:43
334.99	0.03000000	14:11:12
335.86	0.02000000	14:11:12
335.70	0.30000000	14:05:00
336.02	0.01000000	14:01:46
335.68	0.02000000	13:41:09
335.92	0.02000000	13:41:09
335.68	0.02000000	13:11:03
336.04	0.02000000	13:11:03
335.68	0.02000000	13:11:03
336.07	0.02000000	13:11:03
336.10	0.68000000	13:02:06
336.10	0.08000000	13:02:06
336.10	0.01000000	13:01:45
335.11	0.02000000	12:30:03
335.70	0.03000000	12:30:03
335.66	0.03000000	12:30:03
335.58	0.04000000	12:30:03
336.10	0.01000000	12:01:47
335.91	0.03000000	11:02:06
335.91	0.03000000	11:02:06
335.91	0.10000000	11:02:06
335.91	0.01000000	11:02:06
335.91	0.01000000	11:01:49
335.43	0.04000000	11:00:06
335.85	0.09000000	10:17:40
335.84	0.10000000	10:17:40
335.83	0.03000000	10:17:40
335.80	0.02000000	10:17:40
335.55	0.02000000	10:17:40
335.77	0.02000000	10:17:37
335.73	0.02000000	10:17:37
335.61	0.02000000	10:17:37
335.73	0.02000000	10:17:37
335.28	0.02000000	10:17:35
335.28	0.02000000	10:17:35
335.25	0.02000000	10:17:35
335.25	0.02000000	10:17:35
335.16	0.02000000	10:17:35
335.01	0.06000000	10:17:29
335.01	0.04000000	10:17:29
335.06	0.02000000	10:17:29
335.10	0.04000000	10:17:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 14
最高 336.41	最低 334.74
7 天
变动 -0.02%	成交量 10,285
最高 348.65	最低 327.70
30 天
变动 +2.24%	成交量 49,607
最高 384.78	最低 304.83