SNOW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

338.25	0.02000000	15:38:54
338.26	0.03000000	15:38:54
338.26	0.03000000	15:38:54
337.99	0.03000000	15:36:01
338.06	0.03000000	15:36:01
338.11	0.03000000	15:35:44
337.91	0.02000000	15:31:09
337.91	0.03000000	15:31:08
337.91	0.08000000	15:31:08
337.91	0.03000000	15:31:08
338.28	0.02000000	15:31:00
337.30	0.02000000	15:21:09
337.41	0.01000000	15:14:07
337.38	0.48000000	15:04:52
337.30	0.03000000	15:04:49
337.57	0.03000000	15:02:34
337.96	0.02000000	15:01:43
337.96	0.02000000	15:01:43
338.73	0.03000000	14:57:27
338.31	0.01000000	14:56:05
338.68	0.03000000	14:52:02
338.67	0.03000000	14:52:02
338.46	0.01000000	14:52:02
338.52	0.91000000	14:51:10
338.73	0.03000000	14:47:36
338.92	0.34000000	14:47:22
339.00	0.02000000	14:47:22
338.77	0.13000000	14:42:31
339.09	0.34000000	14:42:12
339.40	0.03000000	14:40:47
340.04	0.03000000	14:37:33
340.07	0.03000000	14:37:33
339.87	0.03000000	14:33:59
339.24	0.08000000	14:33:39
338.32	0.03000000	14:31:10
338.59	0.03000000	14:31:09
337.96	0.03000000	14:24:19
337.11	0.03000000	14:23:08
338.14	0.04000000	14:22:56
338.07	0.03000000	14:22:56
337.95	0.03000000	14:22:56
337.85	0.03000000	14:22:56
337.83	0.12000000	14:20:20
337.87	0.33000000	14:20:20
337.88	0.34000000	14:20:20
337.89	0.03000000	14:20:20
338.07	0.13000000	14:20:15
338.08	0.03000000	14:20:15
338.12	0.03000000	14:20:15
338.14	0.03000000	14:20:12
338.24	0.03000000	14:20:07
338.95	0.01000000	14:19:45
338.95	0.01000000	14:19:45
338.93	0.01000000	14:19:45
338.93	0.01000000	14:19:45
338.88	0.01000000	14:19:45
338.88	0.01000000	14:19:45
338.88	0.01000000	14:19:45
338.26	0.08000000	14:19:09
338.32	0.09000000	14:19:09
339.31	0.02000000	14:17:16
339.44	2.90000000	14:17:15
339.51	0.03000000	14:17:12
339.39	0.01000000	14:16:27
339.27	0.01000000	14:16:26
339.27	0.05000000	14:16:26
338.45	0.34000000	14:14:15
338.47	0.34000000	14:14:13
338.48	0.03000000	14:14:13
338.62	0.03000000	14:13:23
338.99	0.03000000	14:13:12
338.74	0.03000000	14:12:19
338.64	0.03000000	14:12:19
338.43	0.02000000	14:12:19
338.22	0.03000000	14:12:01
337.76	0.01000000	14:10:06
338.53	0.28000000	14:08:58
338.41	0.27000000	14:08:58
338.51	0.08000000	14:08:58
338.37	0.01000000	14:08:57
337.91	0.01000000	14:08:01
337.91	0.58000000	14:07:21
337.76	0.14000000	14:07:00
338.12	0.33000000	14:06:58
338.05	0.29000000	14:06:58
337.92	0.35000000	14:06:55
337.91	0.49000000	14:06:55
337.85	0.32000000	14:06:55
337.81	0.10000000	14:06:55
337.91	0.08000000	14:06:51
337.62	0.25000000	14:06:51
337.61	0.10000000	14:06:51
337.61	0.03000000	14:06:51
337.02	0.34000000	14:06:51
337.17	0.24000000	14:06:51
337.21	0.31000000	14:06:51
337.21	0.12000000	14:06:51
337.23	2.01000000	14:06:51
337.24	2.30000000	14:06:51
337.28	0.24000000	14:06:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.86%	成交量 256
最高 341.09	最低 329.39
7 天
变动 +5.60%	成交量 6,972
最高 345.19	最低 285.69
30 天
变动 +29.00%	成交量 23,134
最高 345.19	最低 253.45