SNEK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000306	32652.28758000	20:53:47
0.000305	261073.58668000	20:53:45
0.000305	34371.67504000	20:53:45
0.000306	32652.28758000	20:53:45
0.000306	512198.07180000	20:53:45
0.000306	38743.27890000	20:53:45
0.000308	39102.59740000	20:51:22
0.000308	5815.91468000	19:52:00
0.000307	38743.27890000	19:52:00
0.000306	0.10642000	19:52:00
0.000305	20965.95294000	19:39:59
0.000306	34371.56862000	19:39:59
0.000304	248442.00679000	19:39:57
0.000304	1452701.31000000	19:39:57
0.000304	20965.95294000	19:39:57
0.000305	1913833.11400000	19:39:57
0.000305	34371.67504000	19:39:57
0.000306	284942.27752000	19:39:57
0.000306	38743.27890000	19:39:57
0.000307	56443.93611000	19:39:57
0.000307	45965.96708000	19:39:57
0.000308	443204.63494000	19:39:57
0.000308	34252.07458000	19:39:57
0.000309	9839.67210000	19:39:57
0.000309	36927.31432000	18:25:15
0.000310	3949.02220000	18:25:15
0.000310	14049.67554000	18:25:12
0.000311	22766.15860000	18:25:12
0.000312	36378.61000000	17:58:20
0.000312	18619.04583000	17:58:10
0.000312	17713.32417000	17:58:10
0.000311	16077.58347000	17:33:10
0.000311	46056.41653000	17:33:10
0.000310	430566.27487000	15:59:16
0.000310	46056.41653000	15:59:16
0.000311	33787.69179000	15:59:16
0.000311	17713.32417000	15:59:16
0.000312	7786.29264000	15:59:16
0.000314	15000.00000000	15:56:36
0.000312	25297.04300000	15:12:41
0.000314	11921.56210000	15:12:21
0.000313	3078.43790000	15:12:21
0.000313	23911.43587000	13:22:23
0.000313	33787.69179000	13:22:23
0.000312	37423.40239000	13:22:23
0.000311	384615.15900000	13:22:23
0.000311	41277.04753000	13:22:23
0.000310	46766.98642000	13:22:23
0.000309	20004.08674000	13:18:52
0.000309	36439.84937000	13:02:58
0.000309	27843.67458000	13:02:58
0.000309	6408.40000000	13:02:13
0.000308	30011.36708000	12:35:36
0.000308	15954.60000000	12:35:36
0.000307	147228.88322000	12:35:34
0.000307	56443.93611000	12:35:34
0.000307	45965.96709000	12:35:34
0.000308	34252.07458000	12:35:34
0.000309	237386.27521000	12:35:26
0.000309	46504.58579000	12:35:26
0.000309	262.40063000	12:35:26
0.000310	109053.84623000	12:35:26
0.000310	41277.04753000	12:35:26
0.000311	33787.69179000	12:35:26
0.000311	37423.40239000	12:35:26
0.000312	26977.18956000	12:35:26
0.000313	35109.28287000	12:35:26
0.000314	109066.07610000	12:31:57
0.000314	308899.04000000	12:31:57
0.000314	40266.98390000	12:31:57
0.000312	12.68421000	10:57:35
0.000313	151.29528000	10:57:35
0.000314	39469.70750000	10:57:35
0.000315	4477.16589000	10:54:50
0.000315	26954.53411000	10:54:50
0.000313	40115.68862000	03:41:53
0.000314	23801.07830000	03:41:53
0.000314	3153.45581000	01:54:01
0.000315	33150.17385000	01:54:01
0.000316	283842.08232000	01:51:14
0.000316	269562.42639000	01:51:14
0.000316	42937.57361000	01:51:14
0.000315	156739.81000000	01:50:31
0.000315	251754.48835000	01:50:29
0.000315	43310.80752000	01:50:29
0.000314	17434.70413000	01:50:29
0.000314	6214.27813000	01:47:02
0.000313	30037.45187000	01:47:02
0.000313	3750.23992000	01:46:28
0.000313	20001.66761000	01:46:28
0.000312	12545.86247000	01:46:28
0.000312	18833.95882000	01:45:44
0.000311	17649.12118000	01:45:44
0.000311	8086.88205000	01:45:06
0.000310	28543.96795000	01:45:06
0.000310	18223.01847000	01:42:53
0.000309	17508.09061000	01:42:53
0.000309	970.30092000	01:42:53
0.000309	36772.24000000	01:42:22
0.000309	18701.39519000	01:42:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.97%	成交量 9,945,266
最高 0.000316	最低 0.000304
7 天
变动 -10.26%	成交量 197,111,651
最高 0.000341	最低 0.000289
30 天
变动 -17.96%	成交量 1,106,793,869
最高 0.000431	最低 0.000276