SNEK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000431	19285.95664000	13:07:03
0.000430	145968.52289000	12:58:56
0.000430	33413.05337000	12:58:56
0.000429	76426.23967000	12:58:56
0.000429	9754.56252000	12:58:56
0.000428	17491.11032000	12:58:56
0.000427	65118.33768000	12:53:38
0.000427	17491.11032000	12:53:35
0.000429	18876.21000000	12:53:33
0.000429	1376.20968000	12:53:33
0.000428	17491.11032000	12:53:33
0.000427	82609.44838000	12:27:11
0.000427	17491.11032000	12:27:11
0.000428	30006.98220000	12:27:11
0.000429	33413.05337000	12:27:11
0.000430	12000.00000000	12:27:11
0.000430	19285.95664000	12:27:11
0.000432	4519.44400000	12:27:00
0.000432	6617.82400000	12:26:33
0.000431	6452.52699000	11:14:54
0.000431	19285.95664000	11:14:54
0.000430	26505.61237000	11:14:54
0.000430	6907.44100000	09:39:27
0.000429	72681.30000000	09:26:16
0.000429	68315.53407000	09:19:48
0.000429	30006.98220000	07:27:17
0.000428	97955.94034000	07:11:04
0.000428	17491.11032000	07:11:04
0.000426	5873.37566000	06:57:00
0.000427	17491.11032000	06:57:00
0.000428	5873.37566000	06:55:12
0.000428	17491.11032000	06:55:12
0.000427	94343.50846000	06:20:22
0.000427	17491.11032000	06:20:22
0.000428	30006.98220000	06:20:22
0.000429	33413.05337000	06:20:22
0.000430	19285.95664000	06:20:22
0.000431	10161.12379000	06:11:29
0.000431	19285.95664000	06:11:29
0.000430	33413.05337000	06:11:29
0.000429	30006.98220000	06:11:29
0.000428	9485.80846000	05:52:18
0.000428	8005.30186000	05:43:29
0.000428	38154.67818000	05:43:29
0.000427	23647.21380000	05:43:29
0.000426	12166.11834000	05:43:29
0.000426	8349.69435000	05:43:26
0.000425	32174.83210000	05:43:26
0.000424	21224.34977000	05:43:26
0.000424	2756.17370000	05:42:47
0.000424	24445.02566000	05:42:47
0.000422	3022.08361000	05:10:20
0.000422	44390.50530000	05:10:20
0.000423	21431.11915000	05:10:20
0.000424	29575.16291000	05:10:20
0.000425	17783.28528000	05:10:20
0.000426	23647.21380000	05:10:19
0.000426	27654.41018000	05:10:19
0.000427	78185.29892000	05:10:19
0.000427	46460.37151000	05:10:19
0.000427	17491.11032000	05:10:19
0.000428	30006.98220000	05:10:19
0.000430	22109.95003000	05:10:19
0.000430	11784.57234000	05:10:19
0.000434	44836.04347000	05:10:19
0.000439	124645.67043000	05:10:16
0.000436	1757.98555000	05:10:16
0.000432	33894.52237000	05:10:16
0.000429	30006.98220000	05:10:16
0.000428	17491.11032000	05:10:16
0.000428	27654.41018000	05:10:16
0.000427	23647.21380000	05:10:16
0.000426	17783.28528000	05:10:16
0.000425	29575.16291000	05:10:16
0.000424	21431.11915000	05:10:16
0.000424	44390.50530000	05:10:16
0.000423	28597.13422000	05:10:16
0.000422	22679.66810000	05:10:16
0.000421	6764.33932000	05:10:16
0.000420	26401.68987000	05:10:16
0.000418	5519.73900000	04:01:09
0.000419	14558.76082000	04:01:09
0.000421	12000.00000000	04:01:01
0.000418	26372.05764000	01:44:43
0.000420	4425.19888000	01:44:43
0.000426	45890.55331000	01:44:43
0.000430	31742.36962000	01:44:43
0.000420	23610.92255000	01:44:43
0.000420	170091.52279000	01:44:43
0.000421	17561.07977000	01:44:43
0.000422	14157.24389000	01:44:43
0.000423	10865.35600000	01:44:43
0.000423	1461.55888000	01:44:43
0.000424	14746.91824000	01:44:43
0.000425	14221.83765000	01:44:43
0.000426	23647.21380000	01:44:43
0.000427	17491.11032000	01:44:43
0.000428	30006.98220000	01:44:43
0.000429	16914.37110000	01:44:43
0.000420	263634.66996000	01:44:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.61%	成交量 9,220,147
最高 0.000439	最低 0.000407
7 天
变动 +3.61%	成交量 184,351,048
最高 0.000500	最低 0.000366
30 天
变动 +30.21%	成交量 945,022,157
最高 0.000500	最低 0.000285