SNEK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000671	8082.10650000	18:13:36
0.000670	190146.73450000	18:13:36
0.000669	22364.56500000	18:13:36
0.000668	124392.65622000	18:13:15
0.000667	13134.88699000	18:13:15
0.000667	21936.19833000	18:13:15
0.000663	22316.16208000	18:13:15
0.000666	111446.91303000	18:05:53
0.000666	7605.78684000	18:05:52
0.000666	123507.76342000	18:05:52
0.000657	121360.40372000	18:05:52
0.000657	181818.18181000	18:05:52
0.000660	22316.16208000	18:05:52
0.000667	126280.73424000	18:05:52
0.000666	21593.29576000	18:05:52
0.000666	52510.95284000	18:05:51
0.000665	413235.89250000	18:05:51
0.000665	74195.46094000	18:05:51
0.000661	21593.29576000	18:05:50
0.000661	504286.43469000	18:05:50
0.000662	208780.09730000	18:05:50
0.000663	223414.87120000	18:05:50
0.000664	21936.19833000	18:05:50
0.000668	19989.10272000	18:05:50
0.000672	147297.09000000	18:03:11
0.000672	61483.00730000	18:03:11
0.000671	12164.28176000	18:03:11
0.000671	7824.82096000	18:03:11
0.000667	21936.19833000	18:03:11
0.000663	22316.16208000	18:03:11
0.000657	537821.19923000	18:03:07
0.000658	97551.27400000	18:03:07
0.000659	20185.73596000	18:03:07
0.000660	49010.29000000	18:03:07
0.000660	22316.16208000	18:03:07
0.000664	231190.03768000	18:03:07
0.000664	21936.19833000	18:03:07
0.000668	19989.10272000	18:03:07
0.000670	84028.15850000	17:52:17
0.000670	260721.91130000	17:52:17
0.000671	152020.91877000	17:52:16
0.000671	370397.50623000	17:52:14
0.000671	496770.98857000	17:52:14
0.000672	87723.68341000	17:52:14
0.000672	28515.95396000	17:52:14
0.000676	16591.86783000	17:52:14
0.000680	28062.75600000	17:51:21
0.000682	59660.92741000	17:47:49
0.000679	13170.82259000	17:47:49
0.000679	3421.04524000	17:47:48
0.000675	28515.95396000	17:47:48
0.000671	19989.10272000	17:47:48
0.000667	1172.61015000	17:47:45
0.000668	277349.86910000	17:47:45
0.000668	19989.10272000	17:47:45
0.000671	486.00244000	17:47:45
0.000671	8080.00000000	17:47:45
0.000672	28515.95396000	17:47:45
0.000676	16591.86783000	17:47:45
0.000677	23574.59380000	17:47:45
0.000678	16103.31154000	17:40:26
0.000680	20859.34067000	17:40:26
0.000681	57542.44498000	17:40:26
0.000682	23401.75953000	17:40:26
0.000686	161932.32426000	17:02:55
0.000682	8626.53100000	16:08:03
0.000687	8000.00000000	16:08:02
0.000681	89096.11807000	15:56:50
0.000683	73655.52809000	15:56:50
0.000684	8109.66771000	15:56:50
0.000685	23299.27007000	15:56:50
0.000684	15999.85800000	15:39:23
0.000687	8000.00000000	15:39:03
0.000687	22924.73200000	15:38:29
0.000685	318897.48150000	15:32:36
0.000688	6902.91439000	15:32:36
0.000692	18144.76256000	15:32:36
0.000698	1653.91425000	14:43:01
0.000695	21835.08575000	14:43:01
0.000688	8304.81425000	14:39:27
0.000692	15893.18575000	14:39:27
0.000692	5941.90000000	14:05:40
0.000697	50149.69661000	13:34:52
0.000695	15099.59084000	13:34:52
0.000691	16653.61155000	13:34:52
0.000685	194691.72601000	13:28:50
0.000690	27737.39100000	13:06:05
0.000685	16346.18089000	12:57:43
0.000686	16346.18089000	12:56:43
0.000688	16346.18089000	12:55:29
0.000685	18316.78845000	12:53:17
0.000688	1847.61155000	12:53:17
0.000688	14806.00000000	12:42:23
0.000691	2884.26949000	12:41:23
0.000691	6138.14080000	12:41:23
0.000690	597173.84419000	12:41:23
0.000691	16618.37900000	12:35:20
0.000685	1522.00000000	12:19:36
0.000687	250080.02197000	11:47:17
0.000688	44461.32189000	11:47:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.09%	成交量 53,842,023
最高 0.000710	最低 0.000652
7 天
变动 -23.75%	成交量 455,133,842
最高 0.000953	最低 0.000652
30 天
变动 +54.61%	成交量 1,499,146,711
最高 0.000953	最低 0.000434