SN8/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.431	1.53190000	13:51:07
6.431	16.52244000	11:38:07
6.419	15.00000000	11:38:07
6.410	10.00000000	11:38:07
6.404	8.00000000	11:38:07
6.403	1.57862000	11:38:07
6.399	5.00000000	11:38:07
6.396	4.00000000	11:38:07
6.395	8.99250000	11:38:07
6.395	3.45107000	11:22:11
6.394	3.33093000	09:56:12
6.301	1.55315000	09:17:34
6.301	23.00000000	09:17:34
6.334	0.80674000	09:17:34
6.379	75.00000000	09:17:34
6.380	21.19242000	09:17:34
6.423	50.00000000	09:17:34
6.429	3.42884000	09:17:34
6.453	20.00000000	09:17:34
6.465	15.00000000	09:17:34
6.474	10.00000000	09:17:34
6.480	4.00000000	09:17:34
6.485	5.00000000	09:17:34
6.488	4.00000000	09:17:34
6.489	2.87885000	09:17:34
6.503	7.99800000	08:56:09
6.498	5.00000000	08:56:09
6.495	4.00000000	08:56:09
6.494	1.52157000	08:21:33
6.494	1.35728000	08:21:25
7.179	1.33028000	08:21:23
6.919	1.50311000	08:21:23
6.437	0.77188000	08:21:22
6.455	1.92903000	08:21:22
6.480	50.00000000	08:21:22
6.510	20.00000000	08:21:22
6.511	1.72077000	08:21:22
6.521	15.00000000	08:21:22
6.521	2.55864000	08:21:22
6.530	10.00000000	08:21:22
6.536	8.00000000	08:21:22
6.541	5.00000000	08:21:22
6.544	4.00000000	08:21:22
6.545	12.44357000	08:21:22
6.544	3.42942000	08:18:58
6.547	4.00000000	08:18:58
6.565	2.50189000	08:18:58
8.900	1.37458000	08:18:57
8.631	2.64984000	08:18:57
8.319	2.74931000	08:18:57
8.018	2.85212000	08:18:57
7.729	2.95932000	08:18:57
7.600	1.35647000	08:18:57
7.449	3.07019000	08:18:57
7.414	1.63033000	08:18:57
7.180	3.18555000	08:18:57
6.920	3.30495000	08:18:57
6.864	1.87555000	08:18:57
6.848	2.48248000	08:18:57
6.670	3.42884000	08:18:57
6.669	2.54911000	08:18:57
6.562	75.00000000	08:18:57
6.518	50.00000000	08:18:57
6.488	20.00000000	08:18:57
6.476	15.00000000	08:18:57
6.467	10.00000000	08:18:57
6.461	8.00000000	08:18:57
6.457	5.00000000	08:18:57
6.454	4.00000000	08:18:57
6.453	12.44357000	08:18:57
6.454	0.94781000	08:09:45
6.451	4.00000000	08:09:45
6.430	5.67330000	06:17:53
6.439	10.00000000	06:17:53
6.445	8.00000000	06:17:53
6.449	5.00000000	06:17:53
6.452	4.00000000	06:17:53
6.453	10.57477000	06:17:53
6.453	1.86880000	05:30:53
6.469	1.52298000	05:19:43
6.474	3.20142000	04:39:52
6.465	10.00000000	04:39:52
6.459	8.00000000	04:39:52
6.454	5.00000000	04:39:52
6.451	4.00000000	04:39:52
6.450	1.51998000	04:32:52
6.448	20.00000000	04:24:05
6.436	15.00000000	04:24:05
6.427	10.00000000	04:24:05
6.421	8.00000000	04:24:05
6.416	5.00000000	04:24:05
6.413	4.00000000	04:24:05
6.416	12.01889000	02:16:03
6.415	21.07680000	02:16:03
6.404	15.00000000	02:16:03
6.395	10.00000000	02:16:03
6.389	8.00000000	02:16:03
6.384	5.00000000	02:16:03
6.381	4.00000000	02:16:03
6.380	12.39053000	02:16:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.27%	成交量 1,668
最高 8.900	最低 6.301
7 天
变动 -11.86%	成交量 14,198
最高 9.443	最低 5.915
30 天
变动 +10.12%	成交量 1,254,977
最高 9.443	最低 4.805