AI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0247	317.50000000	22:43:12
0.0247	151.55000000	22:42:44
0.0246	441.91000000	22:42:40
0.0246	463.75000000	22:42:10
0.0246	216.87500000	22:41:42
0.0246	185.80000000	22:41:34
0.0246	236.45000000	22:41:14
0.0247	153.12500000	22:40:59
0.0247	242.95000000	22:40:54
0.0246	78.39000000	22:40:35
0.0246	398.79000000	22:40:25
0.0246	244.87500000	22:40:02
0.0247	78.59400000	22:39:42
0.0246	80.81000000	22:39:38
0.0247	117.50000000	22:39:33
0.0246	61.75000000	22:39:26
0.0247	125.94800000	22:39:19
0.0246	322.00000000	22:39:11
0.0247	77.00000000	22:38:56
0.0247	119.73000000	22:38:55
0.0247	279.84600000	22:38:42
0.0246	315.56900000	22:38:26
0.0247	256.25000000	22:38:13
0.0246	196.25000000	22:37:48
0.0246	348.38000000	22:37:39
0.0246	417.74000000	22:37:20
0.0246	600.00000000	22:37:13
0.0246	950.00000000	22:37:01
0.0246	4750.00000000	22:36:42
0.0247	3518.75000000	22:36:18
0.0246	1608.76800000	22:36:04
0.0246	1654.98200000	22:36:04
0.0246	2091.25000000	22:35:44
0.0246	3600.00000000	22:35:43
0.0247	4250.00000000	22:35:19
0.0247	4823.55000000	22:34:51
0.0247	207.70000000	22:34:51
0.0247	1625.00000000	22:34:29
0.0247	1066.13100000	22:34:27
0.0247	3590.11900000	22:34:27
0.0246	1341.15000000	22:33:57
0.0247	1485.00000000	22:33:47
0.0247	185.65000000	22:33:33
0.0247	143.75000000	22:33:19
0.0247	180.80000000	22:33:17
0.0246	512.50000000	22:33:06
0.0247	452.25000000	22:32:40
0.0246	866.25000000	22:32:25
0.0247	1462.50000000	22:31:59
0.0246	819.70000000	22:31:42
0.0246	714.55000000	22:31:25
0.0247	1244.72500000	22:31:17
0.0247	626.90000000	22:31:00
0.0246	842.50000000	22:30:43
0.0246	300.43000000	22:30:34
0.0247	1002.50000000	22:30:31
0.0246	1088.57500000	22:30:24
0.0246	1149.47800000	22:29:59
0.0247	1572.50000000	22:29:40
0.0247	900.60500000	22:29:15
0.0247	954.19200000	22:29:10
0.0247	883.77400000	22:28:54
0.0247	609.95000000	22:28:30
0.0246	2600.00000000	22:28:18
0.0246	3625.00000000	22:27:56
0.0247	3357.42300000	22:27:26
0.0247	129.74700000	22:27:20
0.0247	96.15000000	22:26:41
0.0248	89.42500000	22:26:18
0.0247	85.06500000	22:25:53
0.0248	108.79500000	22:25:31
0.0247	100.00000000	22:25:02
0.0247	73.00000000	22:24:34
0.0247	98.00000000	22:24:31
0.0247	124.27600000	22:23:42
0.0248	192.50000000	22:23:31
0.0248	1063.75000000	22:23:26
0.0248	359.27800000	22:23:07
0.0248	1720.00000000	22:23:04
0.0248	2715.80000000	22:22:43
0.0248	752.55000000	22:22:13
0.0247	1362.50000000	22:22:00
0.0247	2250.00000000	22:21:49
0.0248	649.60400000	22:21:28
0.0248	782.89600000	22:21:28
0.0247	1625.00000000	22:21:18
0.0247	588.00000000	22:20:56
0.0248	1982.47000000	22:20:54
0.0247	1941.27000000	22:20:42
0.0248	1142.85000000	22:20:19
0.0247	1600.00000000	22:20:01
0.0248	1806.87500000	22:19:51
0.0248	2157.30000000	22:19:46
0.0248	1800.00000000	22:19:24
0.0247	1241.25000000	22:18:59
0.0247	1055.07500000	22:18:52
0.0248	3876.00000000	22:18:39
0.0248	2375.00000000	22:18:10
0.0248	1270.00000000	22:17:47
0.0247	1285.00000000	22:17:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 12,746,332
最高 0.0263	最低 0.0240
7 天
变动 -7.59%	成交量 157,094,517
最高 0.0320	最低 0.0233
30 天
变动 +3.78%	成交量 795,677,756
最高 0.0372	最低 0.0222