SKY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06801	370.50000000	00:20:22
0.06801	180.00000000	00:20:08
0.06802	130.00000000	00:19:41
0.06829	365.00000000	00:19:19
0.06807	60.00000000	00:19:10
0.06830	173.00000000	00:19:05
0.06804	198.00000000	00:18:52
0.06804	1288.00000000	00:18:25
0.06805	312.90000000	00:17:55
0.06824	75.00000000	00:17:42
0.06799	445.00000000	00:17:41
0.06824	315.00000000	00:17:34
0.06799	720.00000000	00:17:30
0.06825	1100.00000000	00:17:16
0.06799	510.00000000	00:16:50
0.06822	410.00000000	00:16:43
0.06799	120.00000000	00:16:21
0.06799	457.00000000	00:16:11
0.06827	873.00000000	00:15:55
0.06829	846.50000000	00:15:36
0.06804	668.50000000	00:15:23
0.06829	1664.50000000	00:15:17
0.06829	175.00000000	00:14:51
0.06829	133.20000000	00:14:46
0.06804	673.50000000	00:14:25
0.06829	189.30000000	00:14:18
0.06829	610.70000000	00:14:18
0.06804	68.50000000	00:13:56
0.06804	77.80000000	00:13:53
0.06804	237.50000000	00:13:39
0.06829	1490.00000000	00:13:17
0.06829	1887.50000000	00:13:13
0.06829	535.00000000	00:13:05
0.06805	690.00000000	00:12:49
0.06830	635.50000000	00:12:27
0.06830	1375.00000000	00:12:19
0.06819	450.00000000	00:10:14
0.06819	240.00000000	00:09:54
0.06796	1148.00000000	00:09:42
0.06822	1825.00000000	00:09:38
0.06799	850.00000000	00:09:19
0.06820	23.00000000	00:08:52
0.06795	77.30000000	00:08:49
0.06820	210.00000000	00:08:34
0.06791	175.00000000	00:08:29
0.06791	173.00000000	00:08:04
0.06815	505.00000000	00:07:52
0.06794	40.00000000	00:07:44
0.06815	161.00000000	00:07:41
0.06815	2212.50000000	00:07:36
0.06786	141.30000000	00:07:14
0.06786	1351.70000000	00:07:14
0.06808	520.00000000	00:06:47
0.06786	584.10000000	00:06:42
0.06786	2296.00000000	00:06:41
0.06820	132.00000000	00:06:25
0.06823	211.40000000	00:06:00
0.06796	2035.00000000	00:05:44
0.06829	800.00000000	00:05:34
0.06829	1720.00000000	00:05:26
0.06798	300.00000000	00:05:02
0.06825	200.00000000	00:04:43
0.06798	399.00000000	00:04:35
0.06798	204.60000000	00:04:19
0.06821	1000.00000000	00:04:13
0.06803	1625.00000000	00:03:59
0.06805	855.00000000	00:03:36
0.06809	930.00000000	00:03:16
0.06806	443.60000000	00:03:02
0.06828	1451.00000000	00:02:51
0.06798	427.00000000	00:02:28
0.06824	284.10000000	00:02:00
0.06822	285.00000000	00:01:52
0.06792	392.00000000	00:01:47
0.06816	2000.00000000	00:01:36
0.06786	506.50000000	00:01:23
0.06786	1170.00000000	00:01:13
0.06788	1390.00000000	00:01:05
0.06787	1470.00000000	00:00:40
0.06785	1950.00000000	00:00:24
0.06801	1070.00000000	00:00:06
0.06777	112.00000000	23:59:41
0.06777	22.50000000	23:59:32
0.06777	155.00000000	23:59:26
0.06777	120.00000000	23:59:03
0.06777	127.00000000	23:58:37
0.06777	391.00000000	23:58:31
0.06782	395.00000000	23:58:08
0.06800	210.70000000	23:57:54
0.06800	844.00000000	23:57:34
0.06774	2600.00000000	23:57:05
0.06776	1650.20000000	23:56:48
0.06777	51.00000000	23:56:19
0.06802	122.50000000	23:56:15
0.06775	900.00000000	23:56:04
0.06779	160.00000000	23:55:52
0.06779	200.00000000	23:55:35
0.06811	392.50000000	23:55:06
0.06785	250.00000000	23:54:57
0.06789	112.00000000	23:54:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.33%	成交量 5,979,942
最高 0.06944	最低 0.06636
7 天
变动 +3.30%	成交量 46,832,200
最高 0.07062	最低 0.06400
30 天
变动 -15.67%	成交量 171,643,607
最高 0.08472	最低 0.06400