SKY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05995	170.00000000	10:11:14
0.05995	525.00000000	10:10:56
0.05995	736.80000000	10:10:30
0.06018	2150.00000000	10:10:04
0.05995	1199.40000000	10:09:37
0.05995	864.60000000	10:09:37
0.05995	1643.00000000	10:09:24
0.06017	2238.30000000	10:08:59
0.06017	920.00000000	10:08:31
0.06017	519.00000000	10:08:22
0.05995	2100.00000000	10:08:17
0.06016	685.00000000	10:07:58
0.05999	250.00000000	10:07:28
0.06020	308.20000000	10:07:02
0.06020	250.00000000	10:06:40
0.05997	1135.00000000	10:06:33
0.05997	710.00000000	10:06:06
0.06023	1135.00000000	10:06:05
0.05997	1870.00000000	10:05:37
0.06023	1162.50000000	10:05:10
0.05998	141.00000000	10:04:47
0.06020	450.00000000	10:04:40
0.05994	103.50000000	10:04:14
0.06019	350.00000000	10:04:12
0.06022	385.10000000	10:03:53
0.05998	824.50000000	10:03:43
0.06018	2412.50000000	10:03:27
0.05991	2575.00000000	10:03:03
0.06018	3670.00000000	10:02:49
0.05995	2969.00000000	10:02:26
0.06024	2125.00000000	10:01:57
0.05994	314.00000000	10:01:36
0.05996	61.00000000	10:01:29
0.05996	3514.00000000	10:01:29
0.06018	1925.00000000	10:01:02
0.05997	600.00000000	10:00:52
0.05997	156.50000000	10:00:49
0.06019	235.00000000	10:00:29
0.06030	1761.60000000	10:00:24
0.06030	3009.40000000	10:00:24
0.06030	1114.20000000	10:00:13
0.06030	2005.80000000	10:00:13
0.06006	3718.70000000	10:00:08
0.06030	2000.00000000	09:59:39
0.05997	1625.00000000	09:59:23
0.05997	4440.40000000	09:59:13
0.05998	1635.60000000	09:58:45
0.06032	3100.00000000	09:58:37
0.06032	795.00000000	09:58:19
0.06034	901.00000000	09:57:54
0.06034	400.00000000	09:57:39
0.06009	672.50000000	09:57:33
0.06009	2928.50000000	09:57:32
0.06037	1845.00000000	09:57:03
0.06034	1250.10000000	09:56:59
0.06034	2350.00000000	09:56:43
0.06032	1190.00000000	09:56:17
0.06039	1050.00000000	09:55:59
0.06039	643.00000000	09:55:38
0.06039	163.60000000	09:55:19
0.06039	441.20000000	09:55:17
0.06039	1458.80000000	09:55:17
0.06039	2400.00000000	09:55:02
0.06037	475.60000000	09:54:55
0.06037	1250.00000000	09:54:33
0.06037	4476.00000000	09:54:20
0.06039	1586.50000000	09:53:26
0.06018	1000.00000000	09:53:15
0.06020	100.00000000	09:52:50
0.06020	40.00000000	09:52:36
0.06020	67.50000000	09:52:33
0.06020	123.00000000	09:52:26
0.06020	40.00000000	09:52:12
0.06020	130.00000000	09:52:06
0.06020	610.00000000	09:52:05
0.06042	1000.00000000	09:51:54
0.06043	685.00000000	09:51:28
0.06043	1498.70000000	09:51:10
0.06043	975.10000000	09:50:55
0.06043	5337.90000000	09:50:55
0.06019	925.40000000	09:50:27
0.06019	2375.10000000	09:50:27
0.06019	1500.00000000	09:50:01
0.06019	1862.10000000	09:49:54
0.06022	568.00000000	09:49:24
0.06026	150.00000000	09:49:01
0.06048	750.00000000	09:48:54
0.06045	1305.00000000	09:48:31
0.06023	286.00000000	09:48:13
0.06049	325.00000000	09:48:08
0.06028	500.00000000	09:48:01
0.06028	315.70000000	09:47:34
0.06049	645.00000000	09:47:15
0.06027	600.00000000	09:46:53
0.06030	470.00000000	09:46:34
0.06050	528.20000000	09:46:22
0.06027	1550.00000000	09:45:57
0.06051	1256.00000000	09:45:40
0.06051	4139.50000000	09:45:40
0.06053	4508.40000000	09:45:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.87%	成交量 7,541,159
最高 0.06343	最低 0.05842
7 天
变动 +3.70%	成交量 47,245,176
最高 0.06457	最低 0.05780
30 天
变动 +3.59%	成交量 221,628,693
最高 0.06457	最低 0.04851