SKY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06869	3200.00000000	19:19:30
0.06869	2605.00000000	19:19:12
0.06900	656.90000000	19:18:57
0.06900	580.00000000	19:18:28
0.06900	500.00000000	19:18:12
0.06875	990.00000000	19:18:10
0.06895	800.00000000	19:17:44
0.06869	342.50000000	19:17:20
0.06893	765.00000000	19:17:08
0.06871	939.70000000	19:17:05
0.06871	1490.00000000	19:16:44
0.06871	1445.00000000	19:16:23
0.06872	2845.00000000	19:16:10
0.06877	335.00000000	19:15:41
0.06901	150.00000000	19:15:17
0.06873	233.00000000	19:15:03
0.06897	178.50000000	19:14:46
0.06902	230.00000000	19:14:33
0.06876	310.00000000	19:14:24
0.06902	530.00000000	19:14:11
0.06875	817.00000000	19:13:48
0.06895	391.50000000	19:13:23
0.06871	2120.00000000	19:13:20
0.06899	3270.00000000	19:13:00
0.06873	398.10000000	19:12:39
0.06897	660.50000000	19:12:28
0.06872	836.00000000	19:12:02
0.06897	1250.00000000	19:11:55
0.06897	2942.70000000	19:11:46
0.06876	115.00000000	19:11:19
0.06897	908.00000000	19:11:16
0.06876	1600.00000000	19:11:12
0.06873	2512.00000000	19:10:42
0.06875	549.00000000	19:10:26
0.06875	580.00000000	19:10:12
0.06895	332.00000000	19:09:55
0.06895	1300.00000000	19:09:40
0.06869	2200.00000000	19:09:19
0.06874	590.50000000	19:09:03
0.06898	1113.60000000	19:08:47
0.06897	1394.50000000	19:08:25
0.06875	581.00000000	19:08:04
0.06901	874.00000000	19:07:38
0.06896	534.00000000	19:07:08
0.06896	1250.00000000	19:06:51
0.06898	1600.00000000	19:06:48
0.06875	475.00000000	19:06:27
0.06899	355.50000000	19:06:02
0.06875	575.00000000	19:05:54
0.06875	876.60000000	19:05:45
0.06876	3003.50000000	19:05:19
0.06883	333.60000000	19:04:53
0.06908	366.50000000	19:04:32
0.06908	154.00000000	19:04:11
0.06884	237.20000000	19:04:07
0.06908	134.10000000	19:03:53
0.06907	206.60000000	19:03:47
0.06908	984.00000000	19:03:41
0.06915	300.00000000	19:03:19
0.06887	146.40000000	19:03:02
0.06887	136.50000000	19:02:56
0.06887	232.50000000	19:02:53
0.06886	553.00000000	19:02:41
0.06886	850.00000000	19:02:36
0.06886	1879.00000000	19:02:22
0.06909	2874.20000000	19:02:04
0.06893	4028.10000000	19:01:37
0.06918	765.00000000	19:01:10
0.06892	200.00000000	19:00:56
0.06892	105.00000000	19:00:38
0.06887	2396.40000000	19:00:32
0.06887	4423.60000000	19:00:32
0.06892	4385.40000000	19:00:25
0.06894	235.50000000	18:59:55
0.06918	205.00000000	18:59:30
0.06894	65.00000000	18:59:22
0.06918	486.50000000	18:59:19
0.06918	185.00000000	18:58:50
0.06894	300.00000000	18:58:48
0.06894	409.00000000	18:58:40
0.06894	940.00000000	18:58:33
0.06917	1370.00000000	18:58:09
0.06885	2083.00000000	18:58:01
0.06888	3763.30000000	18:57:45
0.06897	87.30000000	18:57:31
0.06922	662.00000000	18:57:24
0.06922	950.00000000	18:57:12
0.06897	115.00000000	18:57:00
0.06897	320.50000000	18:56:49
0.06897	472.00000000	18:56:38
0.06923	1107.10000000	18:56:30
0.06923	3842.90000000	18:56:30
0.06890	903.00000000	18:56:08
0.06897	2700.00000000	18:56:05
0.06897	940.00000000	18:55:44
0.06895	1250.00000000	18:55:23
0.06895	1230.00000000	18:55:10
0.06917	889.00000000	18:54:56
0.06917	2500.00000000	18:54:44
0.06911	3629.80000000	18:54:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.99%	成交量 8,169,158
最高 0.07346	最低 0.06845
7 天
变动 +2.71%	成交量 52,956,080
最高 0.07346	最低 0.06377
30 天
变动 +22.07%	成交量 207,853,782
最高 0.07346	最低 0.05053