SKY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07031	237.50000000	22:06:24
0.07006	270.00000000	22:06:05
0.07031	230.00000000	22:05:54
0.07006	595.00000000	22:05:45
0.07006	641.50000000	22:05:35
0.07006	680.00000000	22:05:17
0.07034	674.50000000	22:04:47
0.07039	375.00000000	22:04:31
0.07014	300.00000000	22:04:07
0.07041	641.80000000	22:04:04
0.07019	1827.00000000	22:03:47
0.07045	824.00000000	22:03:20
0.07018	650.00000000	22:02:56
0.07043	555.00000000	22:02:36
0.07010	79.90000000	22:02:10
0.07035	104.50000000	22:02:04
0.07035	365.00000000	22:02:01
0.07032	192.00000000	22:01:55
0.07035	300.00000000	22:01:44
0.07009	140.00000000	22:01:37
0.07035	263.00000000	22:01:25
0.07006	200.00000000	22:01:15
0.07008	200.00000000	22:01:03
0.07037	168.00000000	22:00:52
0.07003	1112.50000000	22:00:43
0.06998	497.00000000	22:00:21
0.07023	500.00000000	22:00:04
0.07014	319.00000000	21:59:38
0.06986	984.00000000	21:59:27
0.07007	1005.40000000	21:59:17
0.07007	1458.80000000	21:59:17
0.07007	135.80000000	21:59:17
0.06981	2548.90000000	21:59:05
0.06981	932.50000000	21:59:05
0.06981	2240.00000000	21:58:36
0.06983	782.50000000	21:58:26
0.07007	2600.00000000	21:58:01
0.07004	505.00000000	21:57:40
0.06977	220.00000000	21:57:24
0.07004	586.00000000	21:57:20
0.06977	1373.60000000	21:57:19
0.07004	1487.50000000	21:56:49
0.07007	1160.00000000	21:56:31
0.06977	594.00000000	21:56:03
0.07001	689.00000000	21:55:57
0.06977	387.50000000	21:55:28
0.07008	319.60000000	21:55:19
0.07008	1515.00000000	21:55:12
0.06982	872.70000000	21:54:44
0.06986	1300.00000000	21:54:22
0.06988	640.00000000	21:53:52
0.07014	3298.40000000	21:53:48
0.06992	2107.00000000	21:53:30
0.07020	3870.00000000	21:53:09
0.06988	1114.50000000	21:52:46
0.07016	2050.00000000	21:52:36
0.06983	2345.00000000	21:52:27
0.06975	1347.00000000	21:52:05
0.06975	153.00000000	21:51:45
0.06975	1350.00000000	21:51:42
0.06975	101.10000000	21:51:28
0.06975	160.00000000	21:51:24
0.06975	300.00000000	21:51:12
0.06978	335.00000000	21:50:56
0.06999	70.00000000	21:50:37
0.06972	611.00000000	21:50:27
0.07001	1500.00000000	21:50:03
0.07001	1020.00000000	21:49:53
0.07004	800.00000000	21:49:48
0.07013	61.00000000	21:49:36
0.06987	615.00000000	21:49:28
0.07022	243.80000000	21:49:11
0.07027	734.00000000	21:49:03
0.07027	106.00000000	21:48:40
0.07027	475.00000000	21:48:37
0.07000	690.00000000	21:48:16
0.06999	785.20000000	21:47:53
0.07026	516.00000000	21:47:24
0.06992	732.00000000	21:47:08
0.06987	702.00000000	21:46:52
0.07019	400.00000000	21:46:30
0.06999	22.00000000	21:46:06
0.06999	394.00000000	21:46:03
0.06999	300.00000000	21:45:44
0.06992	130.00000000	21:45:30
0.07022	340.00000000	21:45:24
0.06985	213.40000000	21:45:10
0.07009	225.00000000	21:45:03
0.07019	320.00000000	21:44:45
0.07001	700.00000000	21:44:37
0.07001	677.50000000	21:44:26
0.07008	1175.00000000	21:44:17
0.06980	420.00000000	21:43:55
0.07008	422.10000000	21:43:52
0.06992	854.00000000	21:43:25
0.06994	1400.00000000	21:43:06
0.06997	639.00000000	21:42:38
0.06996	531.00000000	21:42:25
0.07003	1724.00000000	21:42:10
0.06999	3817.90000000	21:41:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 6,403,080
最高 0.07198	最低 0.06951
7 天
变动 -7.56%	成交量 62,096,569
最高 0.08225	最低 0.06803
30 天
变动 +23.03%	成交量 337,337,414
最高 0.10225	最低 0.05615