SKY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06472	600.00000000	20:13:22
0.06472	9100.00000000	20:13:22
0.06472	300.00000000	20:13:22
0.06490	1200.00000000	20:03:53
0.06489	300.00000000	20:03:53
0.06492	100.00000000	20:01:42
0.06522	100.00000000	19:32:42
0.06522	200.00000000	19:32:42
0.06519	300.00000000	19:29:09
0.06515	100.00000000	19:21:03
0.06515	300.00000000	19:21:03
0.06514	300.00000000	19:21:03
0.06528	100.00000000	18:30:43
0.06528	400.00000000	18:30:35
0.06505	100.00000000	18:29:30
0.06506	300.00000000	18:29:30
0.06505	300.00000000	18:29:25
0.06505	500.00000000	18:29:25
0.06503	500.00000000	18:29:25
0.06499	500.00000000	18:29:22
0.06498	500.00000000	18:29:22
0.06482	300.00000000	18:16:57
0.06482	100.00000000	18:16:57
0.06480	300.00000000	18:16:56
0.06479	500.00000000	18:16:56
0.06470	500.00000000	17:51:16
0.06469	500.00000000	17:51:12
0.06469	300.00000000	17:51:12
0.06468	500.00000000	17:51:12
0.06468	300.00000000	17:51:12
0.06467	500.00000000	17:51:12
0.06466	300.00000000	17:51:12
0.06465	500.00000000	17:51:12
0.06465	300.00000000	17:51:12
0.06464	500.00000000	17:51:12
0.06459	400.00000000	17:51:11
0.06460	100.00000000	17:48:38
0.06459	300.00000000	17:48:38
0.06458	100.00000000	17:39:30
0.06466	100.00000000	17:39:30
0.06461	100.00000000	17:38:46
0.06462	300.00000000	17:38:46
0.06470	1700.00000000	17:38:46
0.06469	300.00000000	17:38:46
0.06485	300.00000000	17:19:16
0.06502	400.00000000	17:09:16
0.06491	100.00000000	17:04:16
0.06499	300.00000000	17:04:15
0.06498	300.00000000	17:04:15
0.06488	700.00000000	17:04:06
0.06488	300.00000000	17:04:06
0.06489	300.00000000	17:04:06
0.06491	300.00000000	17:04:06
0.06539	600.00000000	16:46:19
0.06539	1800.00000000	16:46:19
0.06541	400.00000000	16:44:07
0.06542	400.00000000	16:44:07
0.06522	400.00000000	16:38:57
0.06532	400.00000000	16:24:26
0.06528	100.00000000	16:12:12
0.06588	400.00000000	15:31:10
0.06583	300.00000000	15:30:46
0.06654	300.00000000	15:17:00
0.06653	300.00000000	15:17:00
0.06644	400.00000000	15:17:00
0.06641	100.00000000	15:13:47
0.06653	100.00000000	15:10:40
0.06629	400.00000000	15:06:30
0.06627	100.00000000	15:05:57
0.06600	100.00000000	15:03:26
0.06594	300.00000000	15:00:10
0.06596	300.00000000	15:00:10
0.06600	500.00000000	14:58:59
0.06595	100.00000000	14:58:14
0.06588	400.00000000	14:54:19
0.06600	300.00000000	14:43:13
0.06599	300.00000000	14:43:13
0.06598	1600.00000000	14:43:13
0.06597	300.00000000	14:43:13
0.06596	500.00000000	14:43:13
0.06594	300.00000000	14:43:13
0.06579	3100.00000000	14:32:50
0.06580	300.00000000	14:32:50
0.06588	500.00000000	14:30:44
0.06607	400.00000000	14:05:54
0.06585	100.00000000	13:52:02
0.06585	300.00000000	13:52:02
0.06608	1900.00000000	13:46:44
0.06606	300.00000000	13:46:44
0.06601	400.00000000	13:46:44
0.06597	300.00000000	13:38:20
0.06590	1600.00000000	13:38:10
0.06589	500.00000000	13:38:10
0.06588	500.00000000	13:38:10
0.06587	400.00000000	13:38:10
0.06568	400.00000000	13:37:26
0.06556	400.00000000	13:30:43
0.06551	400.00000000	13:27:18
0.06580	300.00000000	13:08:15
0.06575	3100.00000000	12:47:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.01%	成交量 1,619,100
最高 0.06843	最低 0.06450
7 天
变动 -1.55%	成交量 9,949,800
最高 0.07035	最低 0.06399
30 天
变动 -19.25%	成交量 41,524,900
最高 0.08460	最低 0.06399