SKY/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.068562	588.00000000	20:27:58
0.068759	146.00000000	20:22:11
0.068652	146.00000000	20:19:10
0.068521	146.00000000	20:17:30
0.068246	294.00000000	20:16:33
0.068246	294.00000000	20:16:31
0.068629	588.00000000	20:09:17
0.068805	146.00000000	20:03:50
0.068669	146.00000000	20:02:30
0.068549	146.00000000	20:01:49
0.068246	294.00000000	20:01:31
0.068246	294.00000000	20:01:30
0.068500	3500.00000000	19:33:29
0.069398	145.00000000	18:19:04
0.069317	145.00000000	17:30:21
0.069212	145.00000000	17:27:01
0.069104	145.00000000	17:23:21
0.069002	145.00000000	17:20:21
0.068919	145.00000000	17:19:41
0.069062	145.00000000	17:17:21
0.068982	145.00000000	17:15:41
0.069272	145.00000000	17:03:00
0.069174	145.00000000	17:02:20
0.069036	145.00000000	17:01:20
0.068957	145.00000000	17:00:59
0.068919	146.00000000	17:00:20
0.068561	146.00000000	16:59:00
0.070315	143.00000000	15:06:33
0.070214	143.00000000	15:04:33
0.070221	143.00000000	15:03:53
0.070147	143.00000000	14:56:33
0.070043	143.00000000	14:39:52
0.069991	143.00000000	14:31:51
0.070442	142.00000000	14:07:30
0.070244	1580.00000000	14:06:03
0.070557	142.00000000	13:53:30
0.070486	142.00000000	13:48:49
0.070384	143.00000000	13:47:09
0.070352	143.00000000	13:44:49
0.070251	143.00000000	13:44:29
0.070114	143.00000000	12:46:26
0.070139	143.00000000	12:40:06
0.070053	143.00000000	12:39:46
0.069983	572.00000000	12:37:14
0.070200	143.00000000	12:34:25
0.069969	286.00000000	12:34:05
0.069969	286.00000000	12:33:56
0.070184	143.00000000	12:33:45
0.070109	1470.00000000	12:33:22
0.070091	143.00000000	12:22:25
0.069979	143.00000000	12:21:05
0.069928	144.00000000	12:18:45
0.069853	144.00000000	12:17:44
0.069747	853.00000000	12:06:24
0.069951	143.00000000	12:01:24
0.069719	287.00000000	12:01:00
0.070557	142.00000000	10:30:39
0.070819	142.00000000	10:03:37
0.070752	142.00000000	10:03:17
0.070980	141.00000000	09:56:57
0.071102	141.00000000	09:53:17
0.071023	141.00000000	09:51:57
0.070827	283.00000000	09:51:48
0.070809	283.00000000	09:51:41
0.071118	141.00000000	09:50:37
0.071022	141.00000000	09:31:36
0.071551	140.00000000	09:27:15
0.071182	140.00000000	09:26:35
0.071608	140.00000000	09:07:34
0.071517	560.00000000	09:04:47
0.071743	140.00000000	09:02:14
0.071502	280.00000000	09:02:05
0.071503	280.00000000	09:02:04
0.071861	140.00000000	08:45:31
0.071731	563.00000000	08:44:04
0.071925	140.00000000	08:28:10
0.071829	140.00000000	08:26:30
0.071768	140.00000000	08:25:10
0.071667	140.00000000	08:09:49
0.071575	140.00000000	08:05:09
0.071469	140.00000000	07:59:48
0.071396	141.00000000	07:58:48
0.071180	281.00000000	07:58:41
0.071141	282.00000000	07:58:36
0.072179	139.00000000	07:31:27
0.072053	139.00000000	07:26:27
0.071977	139.00000000	07:21:07
0.071937	140.00000000	07:11:46
0.071854	140.00000000	07:01:25
0.071819	560.00000000	06:59:18
0.072010	139.00000000	06:48:31
0.071809	206.00000000	06:48:24
0.071931	71.00000000	06:46:25
0.071941	140.00000000	06:42:30
0.071821	206.00000000	06:38:02
0.071984	144.00000000	06:34:45
0.072004	139.00000000	06:24:29
0.071893	140.00000000	06:17:29
0.071684	280.00000000	06:17:16
0.071684	280.00000000	06:17:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.93%	成交量 47,288
最高 0.078166	最低 0.068246
7 天
变动 -3.94%	成交量 394,640
最高 0.078166	最低 0.062300
30 天
变动 +21.93%	成交量 17,230,440
最高 0.078166	最低 0.049138