SKY/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.060179	167.00000000	12:18:26
0.059816	168.00000000	12:16:26
0.059708	844.00000000	12:09:04
0.059862	168.00000000	12:02:25
0.059701	336.00000000	12:01:31
0.059716	335.00000000	12:01:05
0.059714	2123.00000000	12:01:05
0.059701	336.00000000	12:01:05
0.059947	167.00000000	12:00:07
0.059767	334.00000000	11:57:07
0.060333	166.00000000	11:16:04
0.060241	166.00000000	10:51:02
0.060086	333.00000000	10:50:34
0.060236	166.00000000	10:16:00
0.060084	27037.00000000	10:13:11
0.060084	1663.00000000	10:13:11
0.060409	166.00000000	09:47:59
0.060230	332.00000000	09:47:35
0.060995	164.00000000	07:57:52
0.060788	329.00000000	07:56:15
0.061033	164.00000000	07:25:50
0.060940	165.00000000	07:24:50
0.060898	165.00000000	06:48:48
0.060740	329.00000000	06:48:23
0.061228	164.00000000	05:51:45
0.061023	327.00000000	05:48:50
0.061227	164.00000000	05:42:44
0.061097	164.00000000	05:23:43
0.060894	329.00000000	04:31:13
0.060936	1643.00000000	04:31:13
0.060936	1642.00000000	04:31:13
0.062510	646.00000000	00:21:26
0.062265	161.00000000	00:00:24
0.062062	323.00000000	00:00:09
0.062062	323.00000000	00:00:05
0.062572	168.00000000	23:50:22
0.063232	159.00000000	20:21:11
0.063012	159.00000000	20:13:10
0.062880	160.00000000	20:02:09
0.062779	160.00000000	19:50:09
0.062558	642.00000000	19:34:56
0.062737	160.00000000	19:33:08
0.062427	321.00000000	19:32:36
0.062471	321.00000000	19:32:30
0.063040	159.00000000	19:08:06
0.062777	800.00000000	18:57:08
0.062868	160.00000000	18:48:05
0.062613	320.00000000	18:47:19
0.062613	320.00000000	18:47:19
0.062814	160.00000000	18:47:05
0.062811	160.00000000	18:42:05
0.062614	168.00000000	18:41:37
0.062789	1140.00000000	18:41:27
0.062790	1140.00000000	18:38:51
0.062791	1141.00000000	18:38:51
0.062792	1141.00000000	18:38:38
0.062793	1141.00000000	18:38:38
0.062794	1141.00000000	18:38:37
0.062795	1141.00000000	18:38:37
0.062804	319.00000000	18:38:17
0.062790	319.00000000	18:37:55
0.062790	319.00000000	18:37:55
0.062782	319.00000000	18:37:55
0.062779	319.00000000	18:37:55
0.062775	319.00000000	18:37:55
0.062772	319.00000000	18:37:19
0.062772	319.00000000	18:37:19
0.062772	319.00000000	18:37:19
0.062772	319.00000000	18:37:19
0.062772	319.00000000	18:37:19
0.062771	319.00000000	18:37:19
0.062771	319.00000000	18:37:19
0.062771	319.00000000	18:37:19
0.062766	319.00000000	18:37:19
0.062703	319.00000000	18:37:19
0.062659	320.00000000	18:37:13
0.062634	320.00000000	18:34:04
0.062624	320.00000000	18:34:02
0.062594	320.00000000	18:34:02
0.062582	320.00000000	18:34:01
0.062556	320.00000000	18:33:57
0.062521	320.00000000	18:32:52
0.062520	320.00000000	18:32:49
0.062438	321.00000000	18:32:07
0.062256	1197.00000000	18:30:35
0.062255	1197.00000000	18:29:13
0.062254	1197.00000000	18:29:13
0.062253	1197.00000000	18:29:13
0.062252	1198.00000000	18:29:13
0.062438	321.00000000	18:28:37
0.062443	321.00000000	18:28:37
0.062443	321.00000000	18:28:37
0.062443	321.00000000	18:28:37
0.062444	321.00000000	18:28:37
0.062444	321.00000000	18:28:37
0.062444	321.00000000	18:28:37
0.062444	321.00000000	18:28:37
0.062444	321.00000000	18:28:37
0.062447	321.00000000	18:28:37
0.062451	321.00000000	18:28:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.48%	成交量 131,551
最高 0.063232	最低 0.058725
7 天
变动 +4.02%	成交量 599,908
最高 0.064477	最低 0.057856
30 天
变动 +3.04%	成交量 15,485,734
最高 0.064477	最低 0.048539