SKY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.067369	1048.00000000	00:47:31
0.067369	9973.00000000	00:47:31
0.067369	5543.00000000	00:47:30
0.067332	6554.00000000	00:46:42
0.067333	4471.00000000	00:46:42
0.067372	5542.00000000	00:42:51
0.067366	3800.00000000	00:42:17
0.067380	7214.00000000	00:42:17
0.067417	5538.00000000	00:41:11
0.067417	6628.00000000	00:41:10
0.067418	4381.00000000	00:41:10
0.067371	11018.00000000	00:40:30
0.067355	5542.00000000	00:40:10
0.067332	1295.00000000	00:39:55
0.067408	1533.00000000	00:16:03
0.067462	1003.00000000	00:15:48
0.067462	511.00000000	00:15:47
0.067468	657.00000000	00:15:21
0.067466	1540.00000000	00:15:15
0.067464	666.00000000	00:15:03
0.067462	696.00000000	00:15:01
0.067507	6759.00000000	00:14:28
0.067506	8790.00000000	00:14:28
0.067575	937.00000000	00:14:16
0.067575	1004.00000000	00:14:14
0.067575	3887.00000000	00:14:13
0.067628	852.00000000	00:13:37
0.067730	960.00000000	00:12:47
0.067729	1061.00000000	00:12:29
0.067729	664.00000000	00:12:25
0.067730	652.00000000	00:12:07
0.067720	1105.00000000	00:11:18
0.067667	550.00000000	00:11:06
0.067603	1233.00000000	00:10:24
0.067603	656.00000000	00:10:14
0.067601	6457.00000000	00:10:11
0.067565	1010.00000000	00:09:13
0.067651	782.00000000	00:08:46
0.067645	1221.00000000	00:08:18
0.067643	714.00000000	00:07:58
0.067639	700.00000000	00:07:49
0.067630	721.00000000	00:07:21
0.067627	704.00000000	00:07:08
0.067627	680.00000000	00:06:57
0.067627	701.00000000	00:06:55
0.067645	6812.00000000	00:06:24
0.067618	10538.00000000	00:06:24
0.067659	704.00000000	00:05:20
0.067635	2235.00000000	00:04:41
0.067659	2406.00000000	00:03:52
0.067659	1539.00000000	00:03:48
0.067659	2154.00000000	00:03:47
0.067694	933.00000000	00:03:02
0.067694	935.00000000	00:02:54
0.067694	870.00000000	00:02:50
0.067692	805.00000000	00:02:46
0.067686	953.00000000	00:02:02
0.067686	937.00000000	00:01:58
0.067686	1295.00000000	00:01:54
0.067634	4712.00000000	23:52:54
0.067600	2958.00000000	23:52:13
0.067488	6650.00000000	23:14:01
0.067489	4351.00000000	23:14:01
0.067559	5528.00000000	23:13:02
0.067559	6770.00000000	23:12:48
0.067560	4221.00000000	23:12:48
0.067566	5527.00000000	23:07:10
0.067296	6799.00000000	22:52:50
0.067295	8014.00000000	22:52:50
0.068187	27600.00000000	21:11:19
0.068213	914.00000000	21:11:19
0.068054	6799.00000000	21:07:18
0.068053	27700.00000000	21:07:18
0.068019	10198.00000000	21:07:18
0.067967	61980.00000000	21:07:18
0.068193	138.00000000	21:04:31
0.068328	8575.00000000	19:41:51
0.069678	3936.00000000	16:33:49
0.070032	6610.00000000	14:30:05
0.070031	7625.00000000	14:30:05
0.069887	6610.00000000	12:55:19
0.069833	7669.00000000	12:55:19
0.070209	8151.00000000	12:33:22
0.070000	1530.00000000	12:26:39
0.069982	412.00000000	12:26:24
0.069867	6377.00000000	12:01:22
0.069938	6557.00000000	11:57:17
0.070104	5760.00000000	11:53:50
0.070023	6608.00000000	11:53:49
0.070107	6032.00000000	11:53:21
0.070028	5814.00000000	11:52:50
0.070011	6239.00000000	11:52:18
0.070012	5867.00000000	11:51:51
0.070014	6230.00000000	11:51:21
0.070019	5787.00000000	11:50:49
0.069999	5670.00000000	11:50:19
0.070057	5992.00000000	11:49:49
0.070060	6143.00000000	11:49:21
0.070071	5770.00000000	11:48:51
0.070042	5731.00000000	11:48:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.20%	成交量 672,891
最高 0.072596	最低 0.067295
7 天
变动 -2.49%	成交量 6,170,712
最高 0.072933	最低 0.064250
30 天
变动 +20.10%	成交量 33,122,741
最高 0.072933	最低 0.050628