SKY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.069523	106.00000000	00:55:21
0.069523	323.00000000	00:55:21
0.069497	200.00000000	00:10:41
0.069482	267.00000000	00:10:41
0.069478	6570.00000000	00:10:41
0.069468	8423.00000000	00:10:41
0.069443	10177.00000000	00:10:41
0.069419	10419.00000000	00:10:41
0.069690	1858.00000000	00:05:57
0.069731	275.00000000	00:04:09
0.069731	282.00000000	00:04:03
0.068931	243.00000000	22:42:06
0.068962	8152.00000000	22:42:06
0.068977	27300.00000000	22:42:06
0.068978	21522.00000000	22:42:06
0.069013	10090.00000000	22:42:06
0.069040	26878.00000000	22:42:06
0.069092	32608.00000000	22:42:06
0.069102	33513.00000000	22:42:06
0.069159	67735.00000000	22:42:06
0.069444	84310.00000000	22:42:06
0.069510	123022.00000000	22:42:06
0.068887	243.00000000	22:40:32
0.068902	1987.00000000	22:40:32
0.068807	182.00000000	22:36:53
0.068836	603.00000000	22:36:53
0.068781	182.00000000	22:35:46
0.068781	1190.00000000	22:35:46
0.068577	1458.00000000	22:31:14
0.068679	263.00000000	22:26:16
0.068660	2049.00000000	22:21:13
0.068364	1495.00000000	22:13:26
0.068304	243.00000000	22:11:12
0.068304	243.00000000	22:11:12
0.068635	1800.00000000	22:03:02
0.068635	200.00000000	22:03:02
0.068635	200.00000000	22:03:02
0.068635	200.00000000	22:03:02
0.068462	261.00000000	22:02:37
0.068462	261.00000000	22:02:37
0.068453	150.00000000	22:02:37
0.068462	112.00000000	22:02:37
0.068453	262.00000000	22:02:37
0.067698	243.00000000	21:59:37
0.067698	243.00000000	21:59:37
0.067459	298.00000000	21:48:20
0.067459	298.00000000	21:48:20
0.067400	296.00000000	21:47:19
0.067413	284.00000000	21:30:46
0.067413	284.00000000	21:30:43
0.067354	282.00000000	21:29:24
0.067419	412.00000000	21:23:34
0.067414	291.00000000	21:20:03
0.067275	400.00000000	21:12:40
0.067275	400.00000000	21:12:39
0.067136	2900.00000000	21:11:05
0.067349	317.00000000	21:02:37
0.067289	322.00000000	21:01:43
0.066998	58665.00000000	20:44:06
0.067035	205.00000000	20:41:54
0.067035	410.00000000	20:41:54
0.067035	205.00000000	20:41:54
0.067035	205.00000000	20:41:54
0.067120	409.00000000	20:37:33
0.067120	409.00000000	20:37:33
0.067160	400.00000000	20:37:08
0.067159	197.00000000	20:34:04
0.067159	197.00000000	20:34:04
0.067302	600.00000000	20:27:02
0.067261	379.00000000	20:26:43
0.067261	189.00000000	20:26:43
0.067261	379.00000000	20:26:43
0.067261	189.00000000	20:26:43
0.067151	304.00000000	20:20:27
0.066991	249.00000000	20:12:09
0.066980	249.00000000	20:12:09
0.066977	249.00000000	20:12:09
0.066976	746.00000000	20:12:09
0.067075	205.00000000	20:11:43
0.067075	411.00000000	20:11:43
0.067075	1600.00000000	20:07:27
0.067079	400.00000000	20:07:26
0.067079	600.00000000	20:07:26
0.067079	200.00000000	20:07:26
0.067007	252.00000000	20:04:31
0.067009	252.00000000	20:04:31
0.067010	3196.00000000	20:04:31
0.067006	252.00000000	20:04:31
0.067010	48.00000000	20:04:31
0.067001	1400.00000000	20:04:27
0.067001	400.00000000	20:04:27
0.067001	400.00000000	20:04:27
0.067001	400.00000000	20:04:27
0.066949	187.00000000	20:02:11
0.066944	187.00000000	20:02:11
0.066941	376.00000000	20:02:11
0.067001	198.00000000	20:01:35
0.067090	15518.00000000	20:01:11
0.067090	300.00000000	20:01:11
0.067090	300.00000000	20:01:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.85%	成交量 1,573,934
最高 0.070820	最低 0.066738
7 天
变动 -13.88%	成交量 4,228,425
最高 0.081727	最低 0.066738
30 天
变动 -0.46%	成交量 89,147,761
最高 0.102196	最低 0.066738