SKY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07077	3098.73790000	03:34:04
0.07077	4532.42450000	03:33:01
0.07077	2535.71230000	03:33:01
0.07078	7.98034000	03:31:40
0.07077	219.37500000	03:31:40
0.07062	141.60294000	03:14:05
0.07071	136.97070000	03:13:03
0.07070	2271.02680000	03:11:03
0.07069	29.00000000	03:10:58
0.07066	3900.00000000	03:10:40
0.07066	1364.28770000	03:10:40
0.07066	399.02820000	03:10:40
0.07063	219.37500000	03:10:00
0.07045	97.41230000	03:05:11
0.07035	219.37500000	02:50:44
0.07035	400.00000000	02:50:44
0.07043	2600.00000000	02:36:29
0.07043	1800.97180000	02:36:29
0.07043	4121.15020000	02:36:29
0.07040	3040.55240000	02:33:08
0.07033	1277.25258000	02:33:02
0.07034	219.37500000	02:33:02
0.07000	167.15870000	02:12:22
0.07000	1108.84130000	02:12:22
0.07011	1011.25000000	02:00:45
0.07011	219.37500000	02:00:45
0.07012	219.37500000	02:00:45
0.07034	2890.94180000	01:42:42
0.07034	219.37500000	01:42:42
0.07034	219.37500000	01:42:42
0.06999	7618.31840000	01:35:36
0.06999	3806.98867000	01:35:36
0.07003	0.34490000	01:16:11
0.07003	219.37500000	01:16:11
0.07002	400.00000000	01:16:10
0.07008	214.04000000	01:16:10
0.07015	2959.62670000	01:16:10
0.07015	219.37500000	01:16:10
0.07016	219.37500000	01:16:10
0.07032	3118.77870000	01:03:56
0.07020	400.00000000	00:58:06
0.07028	8393.96899000	00:55:25
0.07028	140.27471000	00:55:08
0.07037	422.67000000	00:42:39
0.07033	126.10548000	00:42:39
0.07031	400.00000000	00:42:39
0.07028	219.37500000	00:42:39
0.07027	219.37500000	00:42:39
0.07037	219.37500000	00:31:01
0.07050	280.00000000	00:30:35
0.07063	131.54000000	00:17:00
0.07060	10991.12523000	00:15:26
0.07061	1473.23277000	00:15:26
0.07061	4023.10781000	00:15:26
0.07066	2492.02300000	00:01:00
0.07061	2833.46320000	00:00:12
0.07060	151.50608000	23:47:54
0.07056	400.00000000	23:47:54
0.07054	638.71187000	23:47:54
0.07051	219.37500000	23:47:54
0.07049	4257.73490000	23:47:54
0.07043	9680.62500000	23:40:52
0.07042	219.37500000	23:40:52
0.07029	74.35500000	23:40:20
0.07031	219.37500000	23:40:20
0.07018	219.37500000	23:33:50
0.07026	643.40140000	23:22:55
0.07032	177.76000000	23:20:19
0.07040	2841.91830000	23:12:24
0.07029	2846.56990000	23:04:02
0.07018	120.80299000	23:02:58
0.07019	219.37500000	23:02:58
0.07015	219.37500000	22:33:55
0.07017	219.37500000	22:22:59
0.07029	10000.00000000	22:14:05
0.07021	700.00000000	22:13:30
0.07026	2849.00182000	22:10:14
0.07026	2846.56988000	22:10:01
0.06982	86.00246000	21:50:20
0.06982	9552.86652000	21:50:20
0.06982	400.77504000	21:50:17
0.06982	91.52965000	21:44:33
0.06982	458.39633000	21:44:33
0.06982	2295.18300000	21:44:32
0.06958	400.00000000	21:38:06
0.06976	617.59041000	21:37:58
0.06995	10999.42206000	21:37:40
0.06995	60480.20625000	21:37:40
0.06995	71479.62830000	21:37:38
0.07003	580.12357000	21:32:14
0.06999	400.00000000	21:32:13
0.07013	3545.09034000	21:32:10
0.07027	15648.33910000	21:31:38
0.07021	2695.61512000	21:30:01
0.07091	599.06250000	21:23:34
0.07125	804.69853000	21:01:22
0.07122	599.06250000	21:01:22
0.07134	921.56887000	20:53:04
0.07134	10620.31378000	20:53:04
0.07134	7100.00000000	20:53:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 1,376,132
最高 0.07180	最低 0.06958
7 天
变动 -8.74%	成交量 25,045,354
最高 0.08235	最低 0.06809
30 天
变动 +19.50%	成交量 223,526,656
最高 0.10199	最低 0.05904