SKY/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.066990	663.00000000	20:41:55
0.066990	663.00000000	20:41:55
0.066990	331.00000000	20:41:55
0.067027	238.00000000	20:41:52
0.067043	202.00000000	20:41:33
0.067051	247.00000000	20:41:24
0.067091	200.00000000	20:40:58
0.067080	179.00000000	20:40:42
0.067070	210.00000000	20:40:32
0.067079	179.00000000	20:40:09
0.067046	235.00000000	20:39:54
0.067061	179.00000000	20:39:42
0.067021	8995.00000000	20:39:35
0.067021	657.00000000	20:39:35
0.067021	328.00000000	20:39:35
0.067021	657.00000000	20:39:35
0.067021	657.00000000	20:39:35
0.067021	657.00000000	20:39:35
0.067021	328.00000000	20:39:35
0.067021	657.00000000	20:39:35
0.067021	3550.00000000	20:39:34
0.067021	4187.00000000	20:39:34
0.067021	3550.00000000	20:39:34
0.067021	3550.00000000	20:39:33
0.067022	498.00000000	20:39:30
0.067026	179.00000000	20:39:18
0.067047	561.00000000	20:39:01
0.067051	372.00000000	20:39:01
0.067054	372.00000000	20:39:01
0.067059	4418.00000000	20:39:01
0.067060	497.00000000	20:39:01
0.067062	497.00000000	20:39:01
0.067070	497.00000000	20:39:01
0.067071	497.00000000	20:39:01
0.067075	372.00000000	20:39:01
0.067077	497.00000000	20:39:01
0.067085	237.00000000	20:38:59
0.067105	262.00000000	20:38:50
0.067129	179.00000000	20:37:58
0.067116	179.00000000	20:37:39
0.067140	179.00000000	20:37:25
0.067104	179.00000000	20:36:41
0.067083	179.00000000	20:36:03
0.067090	179.00000000	20:35:53
0.067103	179.00000000	20:35:34
0.067088	179.00000000	20:35:18
0.067128	179.00000000	20:35:03
0.067150	234.00000000	20:34:54
0.067138	179.00000000	20:34:08
0.067138	194.00000000	20:33:55
0.067155	179.00000000	20:33:37
0.067169	241.00000000	20:33:18
0.067210	249.00000000	20:33:01
0.067172	4139.00000000	20:32:59
0.067173	501.00000000	20:32:59
0.067179	501.00000000	20:32:59
0.067185	501.00000000	20:32:59
0.067191	501.00000000	20:32:59
0.067197	501.00000000	20:32:59
0.067203	501.00000000	20:32:59
0.067211	4599.00000000	20:32:59
0.067212	375.00000000	20:32:59
0.067216	501.00000000	20:32:59
0.067275	178.00000000	20:32:45
0.067299	178.00000000	20:32:31
0.067330	178.00000000	20:31:46
0.067232	178.00000000	20:30:34
0.067236	228.00000000	20:30:18
0.067216	179.00000000	20:30:07
0.067227	184.00000000	20:29:55
0.067219	178.00000000	20:29:38
0.067237	179.00000000	20:29:29
0.067237	179.00000000	20:29:20
0.067192	246.00000000	20:29:02
0.067210	179.00000000	20:28:52
0.067270	178.00000000	20:28:34
0.067271	445.00000000	20:28:28
0.067275	262.00000000	20:28:22
0.067307	178.00000000	20:28:12
0.067308	178.00000000	20:28:03
0.067321	178.00000000	20:27:52
0.067293	222.00000000	20:27:22
0.067313	202.00000000	20:27:13
0.067276	2991.00000000	20:27:02
0.067276	261.00000000	20:26:40
0.067276	178.00000000	20:26:22
0.067262	235.00000000	20:26:02
0.067276	261.00000000	20:25:47
0.067256	178.00000000	20:25:39
0.067235	198.00000000	20:25:21
0.067212	179.00000000	20:25:00
0.067184	179.00000000	20:24:01
0.067194	179.00000000	20:23:50
0.067176	222.00000000	20:23:23
0.067228	263.00000000	20:22:55
0.067193	199.00000000	20:22:25
0.067167	179.00000000	20:22:00
0.067191	249.00000000	20:21:16
0.067254	260.00000000	20:20:57
0.067176	199.00000000	20:20:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.76%	成交量 6,471,767
最高 0.071374	最低 0.066717
7 天
变动 -13.60%	成交量 111,924,475
最高 0.082101	最低 0.066717
30 天
变动 +13.09%	成交量 800,324,871
最高 0.102330	最低 0.059056