SKY/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06799	400.00000000	01:36:42
0.06787	14.60000000	01:31:32
0.06781	3.00000000	01:28:31
0.06784	12.60000000	01:25:23
0.06793	716.10000000	01:25:23
0.06787	400.00000000	01:25:16
0.06787	27.10000000	01:24:16
0.06787	400.00000000	01:24:02
0.06787	2947.00000000	01:24:02
0.06786	2947.30000000	01:24:02
0.06768	1450.90000000	01:16:20
0.06769	2954.40000000	01:16:20
0.06770	1127.90000000	01:16:20
0.06771	400.00000000	01:16:20
0.06771	2953.40000000	01:16:20
0.06770	400.00000000	01:15:11
0.06774	195.40000000	01:14:09
0.06774	2000.00000000	01:14:09
0.06773	5184.60000000	01:14:09
0.06771	3.00000000	01:14:04
0.06766	400.00000000	01:13:46
0.06764	1330.80000000	01:13:31
0.06748	472.00000000	01:10:57
0.06751	446.20000000	01:10:51
0.06752	2000.00000000	01:10:51
0.06754	400.00000000	01:06:24
0.06737	2968.70000000	01:03:57
0.06746	36.90000000	00:59:44
0.06750	2963.00000000	00:58:22
0.06749	400.00000000	00:58:22
0.06749	7420.40000000	00:58:22
0.06749	2426.40000000	00:58:22
0.06736	400.00000000	00:54:59
0.06735	2969.50000000	00:54:59
0.06739	334.70000000	00:53:46
0.06739	400.00000000	00:53:46
0.06740	2967.30000000	00:51:04
0.06746	29.20000000	00:40:55
0.06740	0.70000000	00:40:08
0.06733	400.00000000	00:39:07
0.06733	2970.50000000	00:39:07
0.06723	400.00000000	00:38:01
0.06723	2975.10000000	00:38:01
0.06722	2975.50000000	00:38:01
0.06714	1545.30000000	00:37:56
0.06725	1140.70000000	00:37:37
0.06725	859.30000000	00:37:37
0.06723	971.30000000	00:37:37
0.06724	7449.70000000	00:37:37
0.06724	1996.80000000	00:37:37
0.06725	400.00000000	00:37:37
0.06725	1996.80000000	00:37:37
0.06726	2973.50000000	00:37:37
0.06743	400.00000000	00:32:29
0.06739	2933.30000000	00:30:07
0.06739	34.90000000	00:30:07
0.06739	365.10000000	00:30:07
0.06738	2968.20000000	00:30:07
0.06737	10650.00000000	00:28:44
0.06737	1917.80000000	00:28:44
0.06737	2500.00000000	00:28:44
0.06739	2429.80000000	00:27:44
0.06739	2000.00000000	00:27:44
0.06740	1054.30000000	00:27:44
0.06741	2000.00000000	00:27:44
0.06738	2968.20000000	00:26:14
0.06738	400.00000000	00:26:14
0.06737	1563.80000000	00:26:14
0.06737	1087.50000000	00:26:13
0.06737	1352.00000000	00:26:13
0.06737	696.20000000	00:26:13
0.06737	1765.00000000	00:26:13
0.06737	1015.40000000	00:26:13
0.06737	834.40000000	00:26:13
0.06737	578.90000000	00:26:12
0.06737	476.30000000	00:26:12
0.06737	1596.60000000	00:26:12
0.06737	1092.40000000	00:26:12
0.06737	774.20000000	00:26:12
0.06737	2048.20000000	00:26:12
0.06737	884.40000000	00:26:12
0.06737	472.40000000	00:26:11
0.06737	556.20000000	00:26:11
0.06737	1277.40000000	00:26:11
0.06737	815.70000000	00:26:11
0.06737	497.10000000	00:26:11
0.06737	600.60000000	00:26:11
0.06737	1127.80000000	00:26:11
0.06737	2028.00000000	00:26:11
0.06737	2174.50000000	00:26:11
0.06737	2331.50000000	00:26:11
0.06737	2500.00000000	00:26:11
0.06737	69.30000000	00:25:18
0.06762	706.40000000	00:22:32
0.06764	529.20000000	00:22:14
0.06764	5325.00000000	00:22:04
0.06764	5432.00000000	00:22:04
0.06762	146.30000000	00:20:56
0.06756	960.70000000	00:20:52
0.06757	438.70000000	00:17:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.72%	成交量 5,201,811
最高 0.07298	最低 0.06714
7 天
变动 -1.28%	成交量 30,827,359
最高 0.07330	最低 0.06389
30 天
变动 +21.19%	成交量 168,543,299
最高 0.07330	最低 0.05058