SKY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06174	72.44240000	00:16:03
0.06173	82.26560000	00:16:03
0.06015	1094.36529000	21:27:17
0.06010	808.01950000	21:12:24
0.05996	99.96660000	21:05:06
0.05996	164.53120000	21:05:06
0.05976	726.28787000	20:51:10
0.06000	206.72580000	20:27:48
0.05975	677.54020000	20:12:01
0.05975	31578.00002000	20:12:01
0.05974	246.79680000	20:01:07
0.05960	1241.24086000	19:45:39
0.05947	2843.00000000	19:43:03
0.05963	666.66666000	19:35:44
0.05996	922.97610000	19:30:45
0.06000	250.00000000	19:30:43
0.06000	50000.00000000	19:30:43
0.06000	116.66666000	19:30:43
0.06050	23098.47272000	18:15:37
0.06099	297.45980000	16:01:36
0.06094	976.35544000	14:36:28
0.06093	1513.81506000	14:36:28
0.06080	82.26560000	14:31:51
0.06081	82.26560000	14:31:51
0.06083	2545.95967000	14:31:51
0.06083	82.26560000	14:31:51
0.06110	82.26560000	14:30:26
0.06111	82.26560000	14:30:26
0.06115	82.26560000	14:30:25
0.06105	900.40270000	14:14:17
0.06111	70.00000000	14:12:38
0.06103	2953.89775000	14:07:14
0.06107	70.00000000	14:05:33
0.06145	157.70470000	13:30:09
0.06145	219.37500000	13:30:09
0.06214	1.17319000	11:34:06
0.06229	80.26971000	11:34:06
0.06232	975.00000000	10:31:07
0.06230	11331.43146000	10:19:26
0.06226	82.26560000	10:19:26
0.06220	2850.21099000	10:19:26
0.06220	82.26560000	10:19:26
0.06219	1548.45695000	10:19:26
0.06219	82.26560000	10:19:26
0.06218	82.26560000	10:19:26
0.06181	564.98360000	07:54:33
0.06180	82.26560000	07:54:33
0.06177	1407.08632000	07:52:37
0.06176	82.26560000	07:52:37
0.06170	2704.35341000	07:46:38
0.06170	82.26560000	07:46:38
0.06171	82.26560000	07:46:38
0.06185	333.16890000	07:38:37
0.06184	82.26560000	07:38:37
0.06179	324.46421000	07:35:53
0.06179	242.19861000	07:35:53
0.06180	82.26560000	07:35:53
0.06192	82.26560000	07:26:22
0.06193	82.26560000	07:26:22
0.06208	70.00000000	06:58:59
0.06233	674.56750000	06:42:56
0.06232	80.23107000	06:08:36
0.06203	82.26560000	05:37:32
0.06207	82.26560000	05:33:35
0.06254	82.26560000	05:15:03
0.06269	82.26560000	04:35:03
0.06260	187.06750000	02:39:53
0.06259	1248.02440000	02:39:53
0.06269	250.52440000	02:38:30
0.06269	82.26560000	02:37:21
0.06273	82.26560000	02:35:01
0.06267	82.26560000	02:32:03
0.06233	82.26560000	02:12:24
0.06243	82.26560000	02:04:55
0.06246	82.26560000	02:01:36
0.06246	82.26560000	02:01:36
0.06248	82.26560000	01:59:11
0.06257	82.26560000	01:53:23
0.06260	82.26560000	01:52:18
0.06261	82.26560000	01:50:45
0.06236	82.26560000	01:35:14
0.06236	82.26560000	01:35:14
0.06237	82.26560000	01:31:45
0.06245	82.26560000	01:26:04
0.06245	82.26560000	01:26:04
0.06245	82.26560000	01:26:03
0.06245	82.26560000	01:26:03
0.06257	82.26560000	01:21:03
0.06241	82.26560000	01:16:10
0.06265	82.26560000	00:42:54
0.06270	133.79430000	00:42:39
0.06263	82.26560000	00:37:17
0.06263	82.26560000	00:37:17
0.06260	82.26560000	00:35:28
0.06304	1248.59218000	00:14:51
0.06304	170.71993000	00:14:51
0.06303	82.26560000	00:14:51
0.06252	1292.65696000	23:34:01
0.06252	221.15810000	23:34:01
0.06256	82.26560000	23:22:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.37%	成交量 153,392
最高 0.06273	最低 0.05947
7 天
变动 -14.55%	成交量 2,873,412
最高 0.07293	最低 0.05947
30 天
变动 +1.61%	成交量 44,628,970
最高 0.09102	最低 0.05836