SKY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05401	810.06709000	00:17:18
0.05374	814.15332000	00:09:59
0.05373	1628.44024000	00:09:59
0.05376	3255.22665000	22:17:36
0.05375	3255.26476000	22:17:36
0.05374	592.06062000	22:17:36
0.05383	812.75336000	22:16:19
0.05382	4063.75670000	22:16:19
0.05348	12339.23580000	22:02:24
0.05326	6565.53792000	21:00:03
0.05331	8199.23352000	20:07:02
0.05330	820.30652000	20:07:02
0.05350	8169.83449000	18:45:37
0.05349	8172.80998000	18:45:37
0.05357	90.18000000	18:36:31
0.05455	801.63158000	17:46:08
0.05449	8396.50146000	17:46:06
0.05445	803.11587000	17:46:06
0.05418	806.77099000	17:32:03
0.05373	853.04940000	16:18:17
0.05390	9276.43784000	16:16:46
0.05392	1854.59941000	15:43:00
0.05377	813.30281000	15:30:08
0.05359	816.01823000	15:06:30
0.05297	269.67276000	14:30:20
0.05295	825.72724000	14:30:20
0.05290	826.36065000	14:28:13
0.05309	823.73644000	13:19:56
0.05301	824.96720000	13:10:51
0.05308	279.79000000	13:09:52
0.05294	18.52000000	12:34:46
0.05243	2962.88089000	12:18:00
0.05251	352.94000000	11:28:00
0.05265	212.59229000	11:09:55
0.05263	1792.19554000	11:09:55
0.05283	8273.29409000	10:13:25
0.05285	827.36758000	10:13:25
0.05261	206.56382000	10:13:11
0.05261	8488.90729000	10:13:11
0.05253	206.56382000	10:13:11
0.05254	832.17655000	10:13:11
0.05249	3330.38228000	10:13:11
0.05285	827.41313000	09:31:59
0.05285	827.09954000	09:31:59
0.05303	1498.23942000	08:24:53
0.05309	167.66058000	08:24:53
0.05309	792.97194000	08:20:42
0.05310	18.18000000	08:20:30
0.05320	86.43620000	07:31:45
0.05319	821.78380000	07:31:45
0.05334	2458.56516000	05:31:58
0.05264	497.94597000	04:34:14
0.05262	207.36728000	04:34:04
0.05265	290.64069000	04:34:04
0.05268	497.63623000	04:33:54
0.05268	497.65687000	04:33:44
0.05269	497.61559000	04:33:24
0.05268	497.65687000	04:33:14
0.05268	497.59496000	04:33:04
0.05270	497.64655000	04:32:54
0.05269	1659.23650000	04:32:27
0.05265	540.01912000	04:32:14
0.05260	600.02124000	04:32:04
0.05269	666.69027000	04:31:54
0.05274	740.76697000	04:31:44
0.05323	8230.74410000	04:31:13
0.05335	8192.97246000	04:31:13
0.05335	819.78952000	04:31:13
0.05336	8191.98380000	04:31:13
0.05472	252.63000000	22:47:00
0.05472	2622.34446000	21:05:10
0.05470	1792.19554000	21:05:10
0.05481	500.00000000	20:50:08
0.05494	75.35000000	20:41:38
0.05473	798.82025000	19:56:52
0.05471	799.01372000	19:56:52
0.05482	797.80285000	19:51:43
0.05482	797.44458000	19:50:54
0.05473	798.76331000	19:47:26
0.05461	800.44486000	19:46:21
0.05425	669.55448000	19:35:10
0.05434	804.71126000	19:35:10
0.05447	22.29906000	19:35:10
0.05447	7349.08204000	19:35:10
0.05447	426.56470000	19:35:10
0.05447	295.78170000	19:35:10
0.05447	928.23120000	19:35:10
0.05447	1205.60020000	19:35:10
0.05447	375.46590000	19:35:10
0.05447	1736.21100000	19:35:10
0.05486	797.07171000	19:32:26
0.05493	795.86180000	18:37:13
0.05492	1194.01007000	18:37:13
0.05492	796.00671000	18:37:13
0.05480	798.11585000	18:25:02
0.05499	19179.24858000	18:18:12
0.05490	8088.00000000	18:18:12
0.05490	1345.00000000	18:18:12
0.05477	8361.53215000	18:18:12
0.05476	2607.29280000	18:18:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.22%	成交量 163,053
最高 0.05455	最低 0.05243
7 天
变动 +1.14%	成交量 4,124,160
最高 0.05635	最低 0.05070
30 天
变动 +6.49%	成交量 20,430,062
最高 0.05635	最低 0.03500