SKYAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02776	151.64900000	15:26:34
0.02761	214.82500000	15:26:28
0.02778	218.23400000	15:26:21
0.02778	166.67800000	15:26:21
0.02758	255.52700000	15:26:19
0.02758	268.92400000	15:26:19
0.02774	210.17200000	15:25:54
0.02779	172.91400000	15:25:40
0.02779	226.39700000	15:25:40
0.02777	230.61600000	15:25:28
0.02777	175.35500000	15:25:28
0.02777	159.52500000	15:25:28
0.02777	172.77000000	15:25:28
0.02780	246.50200000	15:25:24
0.02780	260.61600000	15:25:24
0.02779	267.43900000	15:25:20
0.02779	183.21100000	15:25:20
0.02760	212.13200000	15:25:02
0.02771	180.92400000	15:24:47
0.02771	181.81000000	15:24:47
0.02771	258.99300000	15:24:47
0.02755	204.07000000	15:24:40
0.02755	204.41500000	15:24:40
0.02754	192.28400000	15:24:24
0.02754	270.63000000	15:24:24
0.02754	265.80000000	15:24:24
0.02770	245.94300000	15:24:22
0.02770	150.89000000	15:24:22
0.02752	170.89400000	15:24:00
0.02752	173.81400000	15:24:00
0.02752	172.14100000	15:24:00
0.02752	145.59000000	15:24:00
0.02768	178.26500000	15:23:55
0.02768	147.08500000	15:23:55
0.02750	186.89900000	15:23:50
0.02750	261.52300000	15:23:50
0.02748	161.23900000	15:23:22
0.02748	201.75500000	15:23:22
0.02748	152.35800000	15:23:22
0.02748	234.09300000	15:23:22
0.02765	271.14700000	15:23:05
0.02765	209.52400000	15:23:05
0.02765	249.96300000	15:23:05
0.02746	241.25100000	15:22:36
0.02746	188.94900000	15:22:36
0.02759	218.69400000	15:22:14
0.02759	167.19700000	15:22:14
0.02757	230.56500000	15:22:02
0.02757	178.38300000	15:22:02
0.02758	212.05800000	15:21:55
0.02758	256.39700000	15:21:55
0.02756	157.69300000	15:21:54
0.02756	250.63400000	15:21:54
0.02755	192.44000000	15:21:51
0.02755	224.32900000	15:21:51
0.02741	162.67300000	15:21:39
0.02741	251.31600000	15:21:39
0.02756	226.83700000	15:21:29
0.02756	196.66100000	15:21:29
0.02756	206.21000000	15:21:29
0.02745	219.66900000	15:21:04
0.02751	246.04600000	15:20:37
0.02762	197.78800000	15:20:08
0.02747	225.95400000	15:19:59
0.02747	210.88400000	15:19:59
0.02743	263.63900000	15:19:48
0.02743	254.89600000	15:19:33
0.02743	183.54000000	15:19:33
0.02752	188.49100000	15:19:05
0.02768	241.77700000	15:18:49
0.02753	235.96900000	15:18:32
0.02751	149.29800000	15:18:05
0.02751	231.12100000	15:18:05
0.02751	157.89000000	15:18:05
0.02751	261.48100000	15:18:05
0.02770	212.86900000	15:17:37
0.02770	237.48000000	15:17:37
0.02770	236.47000000	15:17:37
0.02770	246.26200000	15:17:37
0.02753	211.31800000	15:17:25
0.02753	188.22900000	15:17:25
0.02758	243.13200000	15:17:07
0.02758	194.41600000	15:17:07
0.02783	162.53300000	15:16:45
0.02783	173.54600000	15:16:45
0.02782	163.78200000	15:16:39
0.02782	253.41500000	15:16:39
0.02785	258.66400000	15:16:15
0.02785	234.24100000	15:16:15
0.02785	249.32300000	15:15:48
0.02785	150.56000000	15:15:48
0.02787	201.55000000	15:15:37
0.02787	184.74600000	15:15:37
0.02769	228.38700000	15:15:31
0.02790	220.08100000	15:15:28
0.02790	251.52800000	15:15:28
0.02790	214.69600000	15:15:28
0.02768	176.90400000	15:15:06
0.02764	185.72700000	15:14:45
0.02756	246.48900000	15:14:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.22%	成交量 1,677,592
最高 0.03064	最低 0.02741
7 天
变动 -20.28%	成交量 12,160,957
最高 0.03665	最低 0.02741
30 天
变动 -91.96%	成交量 24,172,302
最高 0.40022	最低 0.02644