SKYAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05655	80.57400000	18:30:14
0.05648	106.01200000	18:29:55
0.05680	92.57300000	18:29:25
0.05638	110.52100000	18:29:00
0.05634	132.71100000	18:28:44
0.05632	116.58600000	18:28:17
0.05632	93.81500000	18:28:17
0.05679	130.78900000	18:27:49
0.05637	132.61600000	18:27:46
0.05637	105.99000000	18:27:46
0.05653	113.79800000	18:27:34
0.05653	121.97800000	18:27:34
0.05651	78.91900000	18:27:14
0.05654	105.26700000	18:26:48
0.05654	111.57000000	18:26:48
0.05669	91.60500000	18:26:26
0.05669	81.04600000	18:26:26
0.05683	100.71700000	18:25:58
0.05681	121.30100000	18:25:50
0.05733	87.73800000	18:25:24
0.05732	130.06800000	18:25:19
0.05730	113.57600000	18:25:19
0.05729	113.02800000	18:24:50
0.05729	83.94800000	18:24:50
0.05729	122.35500000	18:24:50
0.05685	92.84500000	18:24:20
0.05669	100.42800000	18:24:05
0.05669	126.95600000	18:24:05
0.05673	115.41500000	18:23:46
0.05696	91.22300000	18:23:30
0.05661	87.50500000	18:23:22
0.05696	94.47300000	18:23:01
0.05624	84.56300000	18:22:35
0.05624	85.78700000	18:22:35
0.05625	132.05500000	18:22:12
0.05625	83.67900000	18:22:12
0.05626	110.93000000	18:22:06
0.05657	130.13300000	18:21:38
0.05625	99.97300000	18:21:12
0.05623	96.26500000	18:20:56
0.05627	110.66600000	18:20:55
0.05668	123.20400000	18:20:40
0.05622	75.77100000	18:20:16
0.05617	106.49200000	18:19:54
0.05655	122.60600000	18:19:40
0.05654	88.83000000	18:19:27
0.05610	75.03200000	18:19:11
0.05600	98.04900000	18:18:51
0.05634	113.64800000	18:18:46
0.05594	76.16100000	18:18:32
0.05630	108.63500000	18:18:17
0.05630	85.99800000	18:17:47
0.05630	80.05000000	18:17:47
0.05593	73.59600000	18:17:28
0.05593	126.59800000	18:17:21
0.05629	110.27400000	18:17:13
0.05593	92.74200000	18:16:45
0.05593	124.10600000	18:16:45
0.05609	84.61700000	18:16:24
0.05580	79.43900000	18:15:55
0.05617	104.23400000	18:15:50
0.05617	104.17600000	18:15:44
0.05616	78.47500000	18:15:15
0.05620	88.31400000	18:14:52
0.05580	120.90500000	18:14:45
0.05583	72.61100000	18:14:35
0.05565	85.62200000	18:14:06
0.05614	108.95600000	18:13:43
0.05575	86.42900000	18:13:22
0.05550	77.49200000	18:13:07
0.05544	115.61700000	18:12:42
0.05544	123.51200000	18:12:42
0.05581	99.79400000	18:12:23
0.05582	93.71500000	18:11:56
0.05629	94.70600000	18:11:40
0.05629	78.61300000	18:11:40
0.05628	71.07600000	18:11:20
0.05628	110.99400000	18:11:20
0.05628	123.24000000	18:11:20
0.05590	130.87600000	18:11:02
0.05625	105.13200000	18:10:50
0.05623	71.40700000	18:10:34
0.05623	109.89300000	18:10:34
0.05588	105.00400000	18:10:28
0.05578	110.78100000	18:10:14
0.05595	92.33700000	18:09:52
0.05599	122.05200000	18:09:48
0.05646	84.85800000	18:09:22
0.05600	102.94500000	18:08:55
0.05591	75.62000000	18:08:29
0.05591	133.02900000	18:08:16
0.05591	74.44800000	18:08:16
0.05594	82.75000000	18:07:49
0.05594	84.28300000	18:07:49
0.05619	99.23300000	18:07:29
0.05584	109.60700000	18:07:07
0.05584	116.35200000	18:07:07
0.05590	120.88000000	18:06:43
0.05589	104.81300000	18:06:26
0.05630	107.19900000	18:06:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.01%	成交量 708,728
最高 0.05779	最低 0.04977
7 天
变动 +17.08%	成交量 5,796,087
最高 0.06062	最低 0.04825
30 天
变动 +95.40%	成交量 19,880,352
最高 0.14016	最低 0.02849