SKYAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02910	209.13600000	08:30:12
0.02910	200.66300000	08:30:12
0.02910	182.97100000	08:30:04
0.02928	241.99800000	08:29:44
0.02928	217.73400000	08:29:44
0.02909	196.81700000	08:29:32
0.02927	172.74300000	08:29:29
0.02929	223.51600000	08:29:18
0.02929	214.51200000	08:29:18
0.02929	177.78000000	08:29:18
0.02928	158.66500000	08:29:13
0.02928	155.95500000	08:29:09
0.02928	190.35900000	08:29:09
0.02928	154.70000000	08:29:09
0.02928	204.91600000	08:29:09
0.02931	193.66700000	08:28:45
0.02931	221.02300000	08:28:45
0.02930	254.96600000	08:28:18
0.02930	159.82000000	08:28:18
0.02930	160.79800000	08:28:18
0.02912	182.44700000	08:28:07
0.02904	9.05700000	08:25:53
0.02904	245.74300000	08:25:53
0.02904	243.16400000	08:25:53
0.02921	166.13400000	08:25:27
0.02921	253.76100000	08:25:27
0.02921	155.87200000	08:25:27
0.02906	225.00700000	08:24:17
0.02906	197.17300000	08:24:17
0.02908	237.49800000	08:23:56
0.02911	50.77000000	08:22:35
0.02911	60.70800000	08:22:04
0.02911	224.26800000	08:22:04
0.02911	155.29100000	08:22:04
0.02911	192.28300000	08:22:04
0.02927	217.52300000	08:21:50
0.02910	179.03500000	08:21:32
0.02910	158.64000000	08:21:32
0.02910	107.50000000	08:20:46
0.02909	62.09300000	08:20:34
0.02909	137.90700000	08:20:34
0.02910	238.13200000	08:20:28
0.02904	313.84800000	08:20:15
0.02904	341.77700000	08:20:15
0.02907	199.32500000	08:20:11
0.02908	144.91900000	08:20:10
0.02909	226.08000000	08:20:06
0.02909	182.87600000	08:20:06
0.02910	157.64300000	08:20:02
0.02910	199.14500000	08:20:02
0.02927	232.35300000	08:19:34
0.02927	208.90500000	08:19:34
0.02927	222.10400000	08:19:34
0.02927	249.44100000	08:19:15
0.02927	193.37700000	08:19:15
0.02908	165.14800000	08:19:11
0.02908	160.81000000	08:19:11
0.02926	201.72000000	08:18:59
0.02926	195.91700000	08:18:51
0.02908	163.53400000	08:18:26
0.02908	158.50700000	08:18:26
0.02908	177.85800000	08:18:26
0.02925	46.91000000	08:16:08
0.02925	110.36000000	08:15:51
0.02926	250.37900000	08:15:41
0.02926	223.66200000	08:15:41
0.02927	204.21300000	08:15:32
0.02927	204.90000000	08:15:32
0.02926	179.23900000	08:15:07
0.02930	180.30000000	08:13:56
0.02929	235.33900000	08:13:36
0.02911	168.72900000	08:13:25
0.02912	232.77400000	08:13:00
0.02912	146.74500000	08:13:00
0.02930	184.14800000	08:12:50
0.02915	157.27500000	08:12:37
0.02915	234.19700000	08:12:37
0.02914	211.55600000	08:12:08
0.02914	217.10300000	08:12:08
0.02915	139.68600000	08:11:53
0.02915	140.97100000	08:11:53
0.02930	136.65200000	08:11:49
0.02930	135.00000000	08:11:20
0.02913	226.98800000	08:11:09
0.02913	221.96200000	08:11:09
0.02910	49.39400000	08:10:44
0.02910	216.48500000	08:10:44
0.02910	151.02100000	08:10:44
0.02929	220.66400000	08:10:42
0.02924	107.50000000	08:07:37
0.02923	166.50500000	08:07:29
0.02907	80.50000000	08:05:43
0.02907	8.39400000	08:05:20
0.02907	252.60600000	08:05:20
0.02906	43.75000000	08:04:42
0.02926	47.49900000	08:01:40
0.02928	107.42500000	07:56:25
0.02911	195.24300000	07:56:10
0.02929	57.87000000	07:55:48
0.02907	84.05000000	07:50:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.58%	成交量 632,967
最高 0.03035	最低 0.02900
7 天
变动 -15.41%	成交量 4,964,864
最高 0.03465	最低 0.02900
30 天
变动 -43.03%	成交量 23,821,033
最高 0.05286	最低 0.02900