SKYAI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06018	40.00000000	14:42:32
0.06021	30.00000000	14:42:22
0.06018	30.00000000	14:42:10
0.06023	580.00000000	14:41:53
0.06019	580.00000000	14:41:40
0.06017	20.00000000	14:41:23
0.06013	30.00000000	14:41:08
0.06022	760.00000000	14:40:53
0.06021	830.00000000	14:40:40
0.06009	700.00000000	14:40:23
0.06017	620.00000000	14:40:07
0.06032	470.00000000	14:39:50
0.06044	820.00000000	14:39:33
0.06029	820.00000000	14:39:11
0.06021	70.00000000	14:38:55
0.06025	190.00000000	14:38:39
0.06014	460.00000000	14:38:19
0.06020	460.00000000	14:38:02
0.06015	770.00000000	14:37:45
0.06016	60.00000000	14:37:27
0.06023	830.00000000	14:37:16
0.06022	520.00000000	14:36:59
0.06017	220.00000000	14:36:47
0.06014	830.00000000	14:36:31
0.06006	120.00000000	14:36:15
0.06021	680.00000000	14:35:58
0.06029	150.00000000	14:35:40
0.06013	830.00000000	14:35:21
0.06029	230.00000000	14:35:04
0.06016	320.00000000	14:34:49
0.06014	110.00000000	14:34:34
0.06014	500.00000000	14:34:19
0.06017	610.00000000	14:33:39
0.06017	70.00000000	14:33:24
0.06008	70.00000000	14:33:09
0.06016	180.00000000	14:32:48
0.06013	180.00000000	14:32:33
0.06015	270.00000000	14:32:08
0.06010	830.00000000	14:31:52
0.06028	830.00000000	14:31:34
0.06023	150.00000000	14:30:59
0.06027	180.00000000	14:30:46
0.06027	350.00000000	14:30:28
0.06029	500.00000000	14:30:14
0.06023	820.00000000	14:29:58
0.06019	60.00000000	14:29:38
0.06007	830.00000000	14:29:21
0.06012	830.00000000	14:29:02
0.06012	350.00000000	14:28:43
0.06005	80.00000000	14:28:25
0.06026	40.00000000	14:28:05
0.06009	380.00000000	14:27:49
0.06031	170.00000000	14:27:23
0.06023	590.00000000	14:27:04
0.06016	60.00000000	14:26:48
0.06032	830.00000000	14:26:31
0.06016	830.00000000	14:26:12
0.06015	750.00000000	14:25:57
0.06017	830.00000000	14:25:40
0.06022	400.00000000	14:25:21
0.05998	40.00000000	14:25:04
0.06000	830.00000000	14:24:47
0.05985	350.00000000	14:24:34
0.05999	830.00000000	14:24:15
0.06008	70.00000000	14:24:05
0.06022	820.00000000	14:23:45
0.06038	120.00000000	14:23:18
0.06031	820.00000000	14:23:01
0.06035	820.00000000	14:22:45
0.06023	200.00000000	14:22:30
0.06050	630.00000000	14:22:12
0.06029	820.00000000	14:21:56
0.06035	820.00000000	14:21:39
0.06025	820.00000000	14:21:23
0.06030	30.00000000	14:21:05
0.06030	70.00000000	14:20:50
0.06029	30.00000000	14:20:40
0.06031	670.00000000	14:20:11
0.06038	820.00000000	14:19:53
0.06037	800.00000000	14:19:35
0.06029	820.00000000	14:19:19
0.06031	700.00000000	14:19:00
0.06032	820.00000000	14:18:44
0.06013	100.00000000	14:18:31
0.06031	140.00000000	14:18:15
0.06019	330.00000000	14:17:57
0.06033	390.00000000	14:17:41
0.06029	830.00000000	14:17:23
0.06024	830.00000000	14:17:04
0.06038	820.00000000	14:16:50
0.06023	20.00000000	14:16:35
0.06025	50.00000000	14:16:17
0.06028	320.00000000	14:16:01
0.06022	760.00000000	14:15:45
0.06031	120.00000000	14:15:29
0.06031	820.00000000	14:15:12
0.06024	710.00000000	14:14:57
0.06034	820.00000000	14:14:41
0.06012	190.00000000	14:14:21
0.06016	580.00000000	14:14:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.25%	成交量 2,955,090
最高 0.06234	最低 0.05826
7 天
变动 +8.06%	成交量 24,933,410
最高 0.06234	最低 0.04915
30 天
变动 -42.87%	成交量 121,905,930
最高 0.14377	最低 0.04329