SKYAI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03450	30.00000000	18:55:26
0.03440	20.00000000	18:51:26
0.03429	240.00000000	18:48:38
0.03427	30.00000000	18:47:26
0.03432	20.00000000	18:44:58
0.03425	260.00000000	18:42:31
0.03397	30.00000000	18:39:26
0.03386	30.00000000	18:35:26
0.03403	20.00000000	18:31:26
0.03413	30.00000000	18:27:26
0.03411	30.00000000	18:23:26
0.03408	30.00000000	18:19:26
0.03395	20.00000000	18:17:25
0.03384	20.00000000	18:13:25
0.03374	250.00000000	18:09:44
0.03373	520.00000000	18:09:34
0.03374	780.00000000	18:09:18
0.03371	240.00000000	18:09:06
0.03374	260.00000000	18:09:06
0.03386	260.00000000	18:09:06
0.03393	1470.00000000	18:08:59
0.03392	260.00000000	18:08:43
0.03392	520.00000000	18:08:05
0.03399	1470.00000000	18:07:10
0.03403	650.00000000	18:07:08
0.03403	3090.00000000	18:05:32
0.03405	260.00000000	18:04:32
0.03404	260.00000000	18:04:06
0.03398	30.00000000	18:01:24
0.03399	20.00000000	17:58:02
0.03399	20.00000000	17:57:24
0.03401	20.00000000	17:53:24
0.03395	20.00000000	17:49:24
0.03394	20.00000000	17:45:24
0.03402	30.00000000	17:42:13
0.03404	30.00000000	17:41:24
0.03416	20.00000000	17:37:24
0.03420	20.00000000	17:33:24
0.03415	20.00000000	17:29:24
0.03423	20.00000000	17:25:24
0.03400	20.00000000	17:21:24
0.03382	20.00000000	17:17:24
0.03378	30.00000000	17:13:24
0.03425	20.00000000	17:09:24
0.03434	30.00000000	17:05:24
0.03436	30.00000000	17:01:24
0.03429	20.00000000	16:57:24
0.03426	30.00000000	16:53:24
0.03439	20.00000000	16:49:24
0.03436	20.00000000	16:45:24
0.03457	20.00000000	16:41:24
0.03458	20.00000000	16:37:24
0.03465	1730.00000000	16:34:42
0.03465	150.00000000	16:34:41
0.03465	150.00000000	16:34:40
0.03465	150.00000000	16:34:39
0.03465	150.00000000	16:34:38
0.03465	150.00000000	16:34:37
0.03465	150.00000000	16:34:36
0.03465	150.00000000	16:34:35
0.03462	520.00000000	16:34:29
0.03462	520.00000000	16:34:28
0.03462	520.00000000	16:34:27
0.03462	150.00000000	16:34:26
0.03462	150.00000000	16:34:25
0.03475	2860.00000000	16:34:24
0.03484	2860.00000000	16:31:50
0.03467	1170.00000000	16:31:50
0.03469	610.00000000	16:31:15
0.03474	50.00000000	16:30:21
0.03468	50.00000000	16:30:10
0.03475	2860.00000000	16:30:10
0.03479	2860.00000000	16:30:10
0.03493	5040.00000000	16:30:10
0.03495	260.00000000	16:28:06
0.03459	260.00000000	16:24:22
0.03446	5090.00000000	16:23:33
0.03462	500.00000000	16:22:27
0.03460	500.00000000	16:21:06
0.03469	500.00000000	16:19:21
0.03459	250.00000000	16:19:09
0.03474	2870.00000000	16:19:09
0.03461	20.00000000	16:18:00
0.03447	230.00000000	16:16:59
0.03428	250.00000000	16:16:44
0.03422	20.00000000	16:16:40
0.03422	5260.00000000	16:16:40
0.03460	250.00000000	16:16:38
0.03464	250.00000000	16:16:38
0.03472	20.00000000	16:13:24
0.03490	20.00000000	16:09:24
0.03506	30.00000000	16:05:24
0.03488	2820.00000000	16:01:26
0.03500	20.00000000	16:01:24
0.03524	2800.00000000	15:58:46
0.03526	10.00000000	15:58:03
0.03526	2810.00000000	15:58:03
0.03538	30.00000000	15:57:24
0.03535	1320.00000000	15:54:52
0.03526	1320.00000000	15:54:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.58%	成交量 1,462,250
最高 0.03538	最低 0.03134
7 天
变动 +6.98%	成交量 12,672,860
最高 0.03538	最低 0.02637
30 天
变动 -31.71%	成交量 61,586,740
最高 0.05268	最低 0.02637