SKY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06621	1032.50000000	10:14:57
0.06594	1200.00000000	10:14:47
0.06619	900.00000000	10:14:35
0.06619	273.00000000	10:14:26
0.06615	1000.00000000	10:14:22
0.06593	1619.00000000	10:14:09
0.06593	300.00000000	10:13:49
0.06614	1682.00000000	10:13:45
0.06593	905.00000000	10:13:23
0.06590	796.00000000	10:12:57
0.06608	1000.00000000	10:12:31
0.06610	1000.00000000	10:12:14
0.06610	1473.00000000	10:11:50
0.06585	4314.60000000	10:11:32
0.06589	4222.00000000	10:11:15
0.06615	1437.50000000	10:10:54
0.06615	2500.00000000	10:10:50
0.06599	885.00000000	10:10:27
0.06618	950.00000000	10:10:11
0.06593	1392.00000000	10:09:58
0.06593	568.00000000	10:09:58
0.06593	1500.00000000	10:09:36
0.06593	1750.00000000	10:09:24
0.06593	782.50000000	10:08:57
0.06619	1765.00000000	10:08:48
0.06594	935.00000000	10:08:20
0.06619	2700.00000000	10:08:11
0.06592	1650.00000000	10:07:56
0.06596	1359.80000000	10:07:29
0.06628	1558.90000000	10:07:03
0.06605	2235.00000000	10:07:00
0.06613	625.00000000	10:06:42
0.06613	2275.00000000	10:06:36
0.06637	2207.00000000	10:06:32
0.06637	683.00000000	10:06:32
0.06637	1410.00000000	10:06:15
0.06637	2725.00000000	10:06:11
0.06639	43.00000000	10:05:42
0.06639	97.50000000	10:05:37
0.06618	75.00000000	10:05:30
0.06618	92.70000000	10:05:20
0.06639	75.00000000	10:05:04
0.06618	75.00000000	10:04:59
0.06618	148.00000000	10:04:49
0.06618	38.00000000	10:04:19
0.06617	160.00000000	10:04:13
0.06641	70.00000000	10:03:56
0.06617	120.00000000	10:03:52
0.06641	100.00000000	10:03:31
0.06641	76.50000000	10:03:14
0.06641	290.00000000	10:03:06
0.06622	200.00000000	10:02:46
0.06622	270.00000000	10:02:34
0.06622	950.00000000	10:02:24
0.06616	925.00000000	10:02:07
0.06639	2107.20000000	10:01:59
0.06610	2225.00000000	10:01:52
0.06635	2348.40000000	10:01:42
0.06613	470.00000000	10:01:25
0.06613	350.00000000	10:01:18
0.06635	1975.00000000	10:01:16
0.06639	285.00000000	10:00:49
0.06613	875.00000000	10:00:44
0.06635	1000.00000000	10:00:22
0.06615	642.00000000	09:59:58
0.06638	808.50000000	09:59:39
0.06615	346.00000000	09:59:15
0.06639	115.00000000	09:58:53
0.06615	760.00000000	09:58:51
0.06639	769.00000000	09:58:39
0.06615	2387.50000000	09:58:29
0.06636	508.10000000	09:58:06
0.06636	5000.00000000	09:57:58
0.06639	1250.00000000	09:57:34
0.06640	2661.50000000	09:57:13
0.06644	300.00000000	09:56:55
0.06619	476.00000000	09:56:39
0.06644	406.50000000	09:56:12
0.06644	406.00000000	09:56:09
0.06621	502.50000000	09:56:07
0.06644	1063.50000000	09:55:53
0.06621	1650.00000000	09:55:42
0.06640	1070.00000000	09:55:28
0.06640	640.00000000	09:55:11
0.06620	714.50000000	09:55:07
0.06640	92.00000000	09:54:40
0.06615	36.40000000	09:54:19
0.06640	62.50000000	09:54:15
0.06640	250.00000000	09:54:13
0.06637	100.00000000	09:53:46
0.06639	2125.00000000	09:53:23
0.06617	360.00000000	09:53:10
0.06613	2500.00000000	09:53:02
0.06637	823.00000000	09:52:46
0.06633	139.00000000	09:52:32
0.06633	1561.00000000	09:52:32
0.06631	1601.50000000	09:52:20
0.06631	3517.30000000	09:52:14
0.06610	2136.40000000	09:52:01
0.06610	2375.00000000	09:51:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.00%	成交量 10,278,353
最高 0.06656	最低 0.06395
7 天
变动 -13.00%	成交量 52,501,630
最高 0.07749	最低 0.06395
30 天
变动 -19.58%	成交量 270,508,816
最高 0.10225	最低 0.06395