SKL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00481	801.00000000	11:15:17
0.00481	801.00000000	11:15:07
0.00482	890.00000000	11:15:05
0.00480	1781.00000000	02:05:14
0.00480	1781.00000000	02:05:04
0.00480	1781.00000000	02:04:54
0.00480	1781.00000000	02:04:44
0.00480	1681.00000000	02:04:34
0.00488	100.00000000	02:04:34
0.00496	100.00000000	02:03:09
0.00506	100.00000000	02:00:03
0.00514	100.00000000	01:23:35
0.00543	369.00000000	14:06:06
0.00546	369.00000000	14:06:05
0.00541	369.00000000	13:22:42
0.00546	369.00000000	13:22:41
0.00529	100.00000000	03:43:52
0.00518	141.00000000	22:52:37
0.00522	143.00000000	22:52:27
0.00522	143.00000000	22:52:17
0.00522	143.00000000	22:52:07
0.00522	143.00000000	22:51:57
0.00522	143.00000000	22:51:47
0.00520	143.00000000	22:51:37
0.00523	143.00000000	22:51:25
0.00523	143.00000000	22:51:14
0.00523	43.00000000	22:50:56
0.00524	100.00000000	22:50:56
0.00527	5225.00000000	19:34:01
0.00534	100.00000000	19:33:31
0.00540	4800.00000000	15:27:31
0.00540	1200.00000000	15:27:29
0.00540	1200.00000000	15:27:19
0.00541	1200.00000000	15:27:09
0.00541	1200.00000000	15:26:59
0.00541	1200.00000000	15:26:49
0.00541	1100.00000000	15:26:39
0.00544	100.00000000	15:26:39
0.00552	100.00000000	14:27:22
0.00558	100.00000000	14:21:41
0.00564	5225.00000000	12:24:07
0.00569	5042.00000000	00:23:05
0.00565	148000.00000000	12:03:09
0.00566	100.00000000	12:03:09
0.00570	12000.00000000	07:35:14
0.00583	5042.00000000	00:21:06
0.00570	26061.00000000	14:58:27
0.00573	100.00000000	14:58:27
0.00581	5675.00000000	12:20:06
0.00585	6838.00000000	01:35:17
0.00578	100.00000000	22:45:39
0.00583	5675.00000000	12:19:06
0.00582	100.00000000	11:09:44
0.00565	800.00000000	13:28:15
0.00563	100.00000000	12:42:32
0.00563	5319.00000000	12:18:02
0.00554	5319.00000000	12:17:04
0.00558	100.00000000	04:25:39
0.00568	100.00000000	03:29:45
0.00576	100.00000000	21:47:04
0.00583	100.00000000	21:44:21
0.00592	337.00000000	20:06:06
0.00595	337.00000000	20:06:05
0.00593	337.00000000	17:22:44
0.00597	337.00000000	17:22:43
0.00598	10000.00000000	12:45:37
0.00598	10000.00000000	12:45:36
0.00598	10000.00000000	12:45:35
0.00599	10000.00000000	12:45:35
0.00589	5108.00000000	12:15:05
0.00593	100.00000000	09:53:33
0.00589	100.00000000	04:32:45
0.00598	5108.00000000	00:14:06
0.00601	100.00000000	17:24:05
0.00613	5133.00000000	00:12:02
0.00603	100.00000000	21:34:22
0.00608	326.00000000	14:06:06
0.00612	326.00000000	14:06:05
0.00612	326.00000000	13:22:42
0.00616	326.00000000	13:22:40
0.00617	100.00000000	12:22:14
0.00619	5133.00000000	12:11:06
0.00628	8938.00000000	00:11:43
0.00610	3831.00000000	18:05:41
0.00601	5472.00000000	13:51:34
0.00588	10040.00000000	12:09:03
0.00588	100.00000000	12:09:03
0.00595	100.00000000	07:50:46
0.00596	18241.00000000	07:50:33
0.00598	100.00000000	07:50:30
0.00603	10140.00000000	00:09:02
0.00602	100.00000000	23:45:58
0.00602	100.00000000	23:45:58
0.00606	100.00000000	23:45:15
0.00614	100.00000000	19:30:11
0.00623	100.00000000	18:45:54
0.00623	100.00000000	18:45:54
0.00622	322.00000000	03:43:04
0.00625	322.00000000	03:43:02
0.00622	10050.00000000	00:08:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.87%	成交量 13,173
最高 0.00546	最低 0.00480
7 天
变动 -15.28%	成交量 263,922
最高 0.00585	最低 0.00480
30 天
变动 -29.96%	成交量 1,696,398
最高 0.00762	最低 0.00480