SKL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00389	1345.00000000	04:59:40
0.00387	1345.00000000	04:58:40
0.00391	350000.00000000	04:14:53
0.00385	12993.00000000	22:22:17
0.00388	50126.00000000	22:22:14
0.00389	245027.00000000	20:16:43
0.00394	500.00000000	13:21:21
0.00392	255598.00000000	12:29:24
0.00391	5175.00000000	12:29:24
0.00391	255598.00000000	12:29:24
0.00391	255598.00000000	12:29:24
0.00391	255598.00000000	12:29:24
0.00391	950997.00000000	12:29:15
0.00392	98080.00000000	11:16:00
0.00392	251920.00000000	11:16:00
0.00396	27138.00000000	08:49:09
0.00397	350000.00000000	04:10:50
0.00394	42636.00000000	23:15:24
0.00396	96032.00000000	19:02:55
0.00396	253968.00000000	19:02:55
0.00395	350000.00000000	16:36:57
0.00392	27101.00000000	15:30:22
0.00398	12515.00000000	08:43:59
0.00397	253968.00000000	23:40:43
0.00395	240659.00000000	23:22:05
0.00395	109341.00000000	23:22:05
0.00397	500.00000000	21:50:31
0.00395	109341.00000000	17:06:13
0.00395	249913.00000000	17:06:13
0.00397	63004.00000000	16:41:23
0.00395	63307.00000000	14:26:44
0.00392	25506.00000000	14:21:27
0.00392	63824.00000000	14:20:29
0.00397	158972.00000000	13:13:02
0.00397	62940.00000000	13:13:02
0.00397	191028.00000000	13:13:02
0.00397	62940.00000000	13:13:02
0.00397	62924.00000000	13:10:29
0.00400	235796.00000000	13:08:21
0.00399	62625.00000000	13:08:21
0.00399	10000.00000000	13:06:21
0.00398	20000.00000000	13:03:59
0.00399	20000.00000000	12:33:58
0.00399	20000.00000000	12:32:55
0.00400	20000.00000000	12:29:18
0.00400	20000.00000000	12:28:53
0.00398	178846.00000000	12:15:53
0.00398	62798.00000000	12:15:53
0.00398	171154.00000000	12:15:53
0.00398	62814.00000000	12:15:53
0.00400	20000.00000000	12:15:53
0.00408	25102.00000000	12:13:41
0.00407	61349.00000000	12:13:41
0.00399	76224.00000000	12:13:38
0.00399	130000.00000000	12:13:38
0.00399	130000.00000000	12:13:38
0.00399	9731.00000000	12:13:38
0.00399	62688.00000000	12:13:38
0.00399	20000.00000000	12:09:01
0.00399	20000.00000000	12:08:12
0.00399	20000.00000000	12:07:19
0.00398	42829.00000000	12:05:50
0.00398	20000.00000000	12:05:15
0.00398	20000.00000000	12:03:19
0.00398	62829.00000000	12:03:19
0.00397	62972.00000000	12:02:47
0.00397	20000.00000000	12:02:46
0.00397	62972.00000000	12:02:46
0.00398	62893.00000000	12:02:12
0.00399	62672.00000000	12:01:45
0.00400	24549.00000000	11:59:11
0.00399	62593.00000000	11:48:19
0.00398	64164.00000000	11:40:28
0.00398	20348.00000000	11:40:28
0.00398	130000.00000000	11:40:28
0.00398	130000.00000000	11:40:28
0.00398	20348.00000000	11:40:28
0.00397	109652.00000000	11:38:38
0.00397	248876.00000000	11:38:38
0.00396	364873.00000000	11:33:26
0.00393	36007.00000000	11:03:55
0.00395	63259.00000000	11:00:12
0.00395	12658.00000000	10:57:28
0.00395	63307.00000000	10:57:28
0.00396	63099.00000000	10:49:45
0.00395	12651.00000000	10:49:22
0.00395	63275.00000000	10:49:22
0.00393	25704.00000000	10:46:19
0.00393	35000.00000000	10:45:52
0.00396	374960.00000000	10:45:17
0.00396	350000.00000000	10:45:17
0.00395	63259.00000000	10:45:17
0.00393	24103.00000000	10:01:09
0.00393	35000.00000000	10:01:09
0.00393	35000.00000000	10:01:09
0.00393	63548.00000000	10:01:09
0.00393	35000.00000000	10:01:09
0.00394	29832.00000000	10:00:54
0.00394	35000.00000000	10:00:49
0.00394	2542.00000000	09:47:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.79%	成交量 3,017,038
最高 0.00396	最低 0.00385
7 天
变动 -16.00%	成交量 59,284,078
最高 0.00487	最低 0.00382
30 天
变动 -1.94%	成交量 325,011,275
最高 0.00603	最低 0.00335