SKL/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00507	3658.19970209	05:45:33
0.00509	1962.69157697	05:45:13
0.00509	984.26127175	05:45:13
0.00507	3931.21412047	05:44:53
0.00509	2946.95284872	05:44:33
0.00507	3929.64786091	05:44:13
0.00507	3929.64786091	05:43:53
0.00507	3929.75427477	05:43:33
0.00507	3929.85667710	05:43:13
0.00507	3930.06521776	05:42:47
0.00507	3930.65393399	05:42:27
0.00504	0.00000002	05:41:53
0.00504	99999.99999998	05:41:53
0.00507	3933.33518267	05:41:53
0.00504	99999.99999998	05:41:35
0.00507	3933.33518267	05:41:35
0.00520	2965.94707268	03:39:39
0.00519	3868.90790772	03:39:39
0.00517	3868.90790772	03:39:37
0.00517	3869.51628392	03:39:34
0.00516	3858.59662015	03:36:03
0.00492	66826.88091845	02:14:29
0.00493	4217.39617033	02:14:29
0.00497	4011.40643865	02:14:27
0.00496	4019.66409887	02:13:03
0.00493	88059.18625557	02:13:02
0.00494	4019.66409887	02:13:02
0.00494	3976.96642091	02:13:02
0.00496	4018.44137554	02:13:00
0.00493	4047.62394231	02:09:51
0.00493	27822.01405152	02:09:51
0.00494	2947.72327530	02:03:24
0.00495	4048.14050157	02:02:47
0.00498	4036.19500956	02:02:41
0.00495	4039.91807783	02:02:39
0.00529	3724.63872537	23:45:02
0.00531	3715.27482039	23:25:13
0.00537	3724.63872537	22:57:11
0.00525	3686.98619523	20:52:10
0.00543	3686.98619523	18:07:08
0.00522	3094.77123719	16:13:17
0.00522	3726.10220196	16:13:17
0.00542	3090.95720295	14:35:32
0.00542	3690.78441971	14:35:30
0.00548	55642.29593678	14:18:57
0.00547	3676.94104646	14:18:57
0.00544	3674.93608794	14:18:55
0.00547	3643.61101405	11:35:48
0.00543	3682.74283054	05:50:54
0.00530	3751.81200002	04:38:50
0.00528	3782.18622638	04:23:55
0.00534	3751.81200002	01:08:46
0.00528	3236.94969283	22:36:08
0.00542	3676.42066194	21:42:02
0.00543	3230.17322836	21:25:19
0.00543	3683.19712641	21:25:16
0.00540	2941.34629760	21:11:26
0.00534	2345.24226081	18:53:35
0.00543	1453.37907356	18:53:35
0.00543	3709.24036530	18:53:33
0.00543	3709.34364494	18:53:31
0.00543	3709.34563874	18:53:31
0.00543	3709.34563873	18:53:30
0.00543	3709.34563873	18:53:30
0.00544	721.96604543	15:41:53
0.00544	4417.19736504	15:31:05
0.00544	3717.03563874	15:31:02
0.00544	3717.03563874	15:31:02
0.00544	3715.55340557	15:30:59
0.00544	3711.21190648	15:30:59
0.00545	3663.31234303	15:02:14
0.00550	3661.51376395	14:32:09
0.00550	6856.48623605	14:32:09
0.00545	3662.43965882	14:32:06
0.00573	3372.20055148	05:15:18
0.00574	3484.28568457	23:06:30
0.00578	39492.40206223	20:54:19
0.00577	3484.59793777	20:54:19
0.00574	3484.55682957	20:54:17
0.00569	64700.31473579	15:42:07
0.00568	3540.19545834	15:42:07
0.00568	3417.48980587	15:42:07
0.00565	3542.94124891	15:42:05
0.00560	68978.97489932	15:36:37
0.00561	3536.44328549	15:36:37
0.00561	3464.58181519	15:36:37
0.00564	3535.28756653	15:36:35
0.00565	77018.88222600	09:03:22
0.00566	3503.05673600	09:03:22
0.00566	3435.06103800	09:03:22
0.00569	3502.75756240	09:03:20
0.00586	3417.48980587	03:15:46
0.00590	44618.09514161	21:44:14
0.00589	3412.90485839	21:44:14
0.00586	3412.77688602	21:44:12
0.00590	61993.84991320	21:42:18
0.00589	3412.15008680	21:42:18
0.00588	3402.10808167	21:42:16
0.00586	3413.96417554	21:42:16
0.00586	3406.58885597	02:56:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.63%	成交量 591,914
最高 0.00548	最低 0.00492
7 天
变动 -12.28%	成交量 1,578,143
最高 0.00590	最低 0.00492
30 天
变动 -27.05%	成交量 5,260,026
最高 0.00760	最低 0.00492