SKHY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.12	0.01000000	22:41:04
172.11	0.01000000	22:41:01
172.10	0.11000000	22:41:00
172.11	1.45000000	22:41:00
172.12	0.66000000	22:40:47
172.13	1.14000000	22:40:41
172.14	1.01000000	22:40:41
172.15	0.16000000	22:40:41
172.18	2.61000000	22:40:17
172.18	0.09000000	22:40:07
172.19	0.45000000	22:40:00
172.19	0.23000000	22:39:52
172.18	0.27000000	22:39:45
172.20	0.75000000	22:39:41
172.21	0.08000000	22:39:37
172.24	0.11000000	22:39:27
172.20	0.14000000	22:39:21
172.23	1.03000000	22:39:12
172.22	0.50000000	22:39:12
172.21	0.04000000	22:39:12
172.20	0.47000000	22:39:12
172.20	3.76000000	22:39:12
172.20	4.95000000	22:39:12
172.20	4.95000000	22:39:12
172.20	4.95000000	22:39:12
172.20	0.07000000	22:39:02
172.20	5.80000000	22:39:01
172.20	0.52000000	22:39:00
172.18	0.02000000	22:38:52
172.18	1.77000000	22:38:37
172.17	0.06000000	22:38:02
172.16	0.06000000	22:38:01
172.16	2.33000000	22:38:00
172.17	0.02000000	22:37:58
172.17	0.02000000	22:37:58
172.17	0.02000000	22:37:58
172.17	0.02000000	22:37:58
172.17	0.82000000	22:37:58
172.15	0.43000000	22:37:48
172.16	0.50000000	22:37:21
172.17	0.01000000	22:37:16
172.12	2.67000000	22:37:16
172.11	0.01000000	22:37:13
172.14	0.51000000	22:37:12
172.13	0.04000000	22:37:12
172.12	2.99000000	22:37:12
172.09	0.26000000	22:37:10
172.08	0.24000000	22:37:10
172.09	0.53000000	22:37:09
172.07	5.80000000	22:37:09
172.07	0.50000000	22:37:07
172.08	0.50000000	22:37:05
172.08	0.50000000	22:37:03
172.08	0.02000000	22:37:03
172.11	0.01000000	22:37:02
172.09	2.74000000	22:37:02
172.09	0.07000000	22:37:01
172.10	2.26000000	22:36:58
172.09	0.46000000	22:36:58
172.07	0.71000000	22:36:55
172.08	0.68000000	22:36:41
172.07	0.67000000	22:36:41
172.07	1.44000000	22:36:38
172.05	0.01000000	22:36:38
172.05	0.50000000	22:36:25
172.03	0.03000000	22:36:23
172.03	0.50000000	22:36:23
172.02	0.50000000	22:36:16
172.02	0.50000000	22:36:15
172.00	0.08000000	22:36:07
172.03	0.06000000	22:36:01
172.00	0.06000000	22:36:01
172.00	0.06000000	22:36:01
172.03	2.21000000	22:35:56
172.00	1.30000000	22:35:56
172.00	0.04000000	22:35:48
172.01	0.50000000	22:35:31
172.00	1.02000000	22:35:30
172.02	0.11000000	22:35:30
172.02	5.16000000	22:35:30
172.05	0.59000000	22:35:30
172.05	5.16000000	22:35:30
172.06	1.00000000	22:35:30
172.07	2.30000000	22:35:30
172.09	1.35000000	22:35:25
172.08	3.36000000	22:35:25
172.06	0.01000000	22:35:25
172.05	0.04000000	22:34:57
172.08	0.50000000	22:34:39
172.10	0.50000000	22:34:18
172.13	0.50000000	22:34:16
172.15	0.50000000	22:34:11
172.15	0.50000000	22:34:07
172.14	0.50000000	22:34:06
172.14	0.50000000	22:34:03
172.17	0.44000000	22:34:02
172.16	0.06000000	22:34:02
172.17	0.12000000	22:34:02
172.15	0.12000000	22:34:02
172.14	0.32000000	22:34:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.73%	成交量 51,364
最高 173.89	最低 169.66
7 天
变动 -1.58%	成交量 232,559
最高 176.00	最低 168.14
30 天
变动 -1.58%	成交量 232,559
最高 176.00	最低 168.14