SKHYNIX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1596.34	0.03400000	15:47:10
1612.00	0.02000000	15:47:00
1622.30	0.00900000	15:46:53
1555.68	0.02100000	15:46:53
1555.66	0.89200000	15:46:53
1510.88	0.00200000	15:44:29
1510.88	0.03600000	15:41:50
1512.89	0.00100000	15:41:32
1508.33	0.03100000	15:39:09
1511.77	0.03600000	15:36:31
1509.42	0.03600000	15:33:51
1506.93	0.00100000	15:33:32
1507.64	0.03600000	15:31:11
1505.60	0.02000000	15:29:00
1505.62	0.03600000	15:28:31
1508.52	0.00200000	15:25:51
1510.43	0.00100000	15:25:32
1508.29	0.03600000	15:23:08
1512.98	0.03600000	15:20:28
1511.54	0.03600000	15:17:48
1511.25	0.00100000	15:17:32
1508.80	0.03600000	15:15:03
1512.38	0.00100000	15:12:19
1507.06	0.03600000	15:09:42
1505.76	0.00100000	15:09:32
1499.55	0.03600000	15:07:02
1497.74	0.01500000	15:04:24
1496.61	0.03600000	15:01:39
1496.69	0.00100000	15:01:32
1497.76	0.00300000	14:59:03
1495.44	0.01300000	14:56:22
1490.19	0.03600000	14:53:41
1490.09	0.00100000	14:53:32
1490.39	0.03600000	14:51:02
1493.03	0.01000000	14:48:21
1488.79	0.03600000	14:45:40
1488.79	0.00100000	14:45:32
1488.79	0.00900000	14:42:50
1488.89	0.01700000	14:40:13
1488.79	0.03600000	14:37:35
1488.79	0.00100000	14:37:32
1491.02	0.03600000	14:34:54
1488.61	0.03600000	14:32:11
1488.91	0.00100000	14:31:32
1487.44	0.03300000	14:29:29
1486.73	0.03700000	14:26:46
1471.06	0.03700000	14:24:07
1470.34	0.00100000	14:23:32
1470.34	0.02700000	14:21:27
1467.52	0.03700000	14:18:49
1465.50	0.03700000	14:16:13
1466.11	0.00100000	14:15:32
1465.25	0.03300000	14:13:30
1449.67	0.00200000	14:10:49
1457.72	0.03700000	14:08:09
1458.34	0.00100000	14:07:32
1461.76	0.03700000	14:05:29
1461.72	0.11600000	14:04:59
1470.59	0.03700000	14:02:54
1469.22	0.03700000	14:00:13
1465.79	0.02300000	13:57:32
1467.84	0.00100000	13:57:32
1465.82	0.00600000	13:54:53
1476.63	0.00400000	13:52:18
1475.47	0.03700000	13:49:36
1475.52	0.00100000	13:49:32
1466.15	0.03700000	13:47:00
1466.79	0.03700000	13:44:20
1489.20	0.01100000	13:41:37
1488.71	0.00100000	13:41:32
1493.14	0.03600000	13:38:53
1488.50	0.02100000	13:36:13
1474.95	0.00800000	13:33:35
1474.95	0.00100000	13:33:32
1472.64	0.03700000	13:30:56
1485.44	0.03600000	13:28:19
1485.73	0.00500000	13:25:37
1487.53	0.00100000	13:25:32
1489.36	0.03600000	13:22:57
1490.77	0.03600000	13:20:20
1490.77	0.03600000	13:17:44
1490.77	0.00100000	13:17:32
1490.77	0.03300000	13:15:05
1492.08	0.03600000	13:12:24
1490.87	0.03600000	13:09:41
1490.87	0.00100000	13:09:32
1491.10	0.01200000	13:06:53
1491.86	0.03600000	13:04:14
1491.39	0.00100000	13:03:32
1493.12	0.03600000	13:01:32
1494.75	0.00300000	12:58:55
1495.80	0.00200000	12:56:14
1493.13	0.03600000	12:53:36
1493.13	0.00100000	12:53:32
1494.96	0.00300000	12:50:56
1497.98	0.03600000	12:48:20
1491.45	0.01300000	12:45:39
1491.06	0.00100000	12:45:32
1490.31	0.00200000	12:42:55
1492.97	0.03600000	12:40:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.97%	成交量 19
最高 1,637.97	最低 1,446.34
7 天
变动 -2.35%	成交量 26
最高 1,665.40	最低 1,446.34
30 天
变动 -2.35%	成交量 26
最高 1,665.40	最低 1,446.34