SKHYNIX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1173.53	0.04600000	19:22:19
1168.59	0.00900000	19:19:41
1168.42	0.00100000	19:19:19
1168.67	0.00800000	19:17:05
1167.56	0.00400000	19:14:22
1167.45	0.00100000	19:11:43
1167.00	0.07500000	19:09:36
1167.00	0.01000000	19:09:36
1168.08	0.04100000	19:09:02
1173.76	0.02100000	19:06:25
1172.98	0.00700000	19:03:46
1172.58	0.77200000	19:03:10
1173.45	1.05300000	19:02:50
1174.76	0.04800000	19:02:31
1173.85	0.00800000	19:01:10
1174.48	0.01700000	18:58:25
1172.59	0.04000000	18:55:47
1172.00	0.00100000	18:55:19
1173.17	0.04600000	18:53:08
1170.25	0.01000000	18:50:31
1173.11	0.01300000	18:47:55
1173.20	0.20000000	18:46:06
1168.85	0.04700000	18:45:14
1164.17	0.04300000	18:42:33
1165.00	0.05500000	18:42:10
1165.00	0.42200000	18:42:10
1165.00	0.42200000	18:42:10
1165.00	0.42200000	18:42:10
1165.00	0.42200000	18:42:10
1165.00	0.42300000	18:42:10
1165.00	0.40800000	18:42:10
1167.24	0.02600000	18:39:52
1168.00	0.38600000	18:39:43
1168.00	0.42200000	18:39:43
1168.00	0.43300000	18:39:42
1168.00	0.06600000	18:39:42
1168.00	0.18000000	18:39:42
1168.00	0.12000000	18:39:42
1168.00	0.42200000	18:39:41
1168.00	0.42200000	18:39:41
1168.00	0.17000000	18:39:41
1168.00	0.30000000	18:39:41
1168.00	0.24000000	18:39:41
1168.00	0.12000000	18:39:41
1168.00	0.42200000	18:39:41
1168.00	0.21700000	18:39:41
1168.00	0.20300000	18:39:41
1168.00	0.30000000	18:39:41
1168.00	0.42300000	18:39:41
1168.00	0.18000000	18:39:41
1168.00	0.42300000	18:39:41
1168.00	0.12000000	18:39:41
1168.00	0.42200000	18:39:41
1168.92	0.00100000	18:39:19
1170.46	0.04600000	18:37:04
1170.72	0.03000000	18:35:08
1170.01	0.01600000	18:34:26
1170.72	0.02300000	18:31:46
1171.00	0.01000000	18:31:25
1171.02	0.00100000	18:31:19
1172.70	0.02400000	18:29:10
1174.43	1.35700000	18:27:23
1173.44	0.04600000	18:26:32
1174.53	1.37100000	18:25:24
1174.32	0.00200000	18:23:52
1173.32	0.00100000	18:23:19
1173.82	0.00200000	18:21:16
1175.06	0.01200000	18:18:35
1175.08	0.01200000	18:18:35
1178.43	0.04400000	18:15:53
1177.90	0.00100000	18:15:19
1180.08	0.02300000	18:13:14
1180.99	0.04600000	18:10:34
1181.23	0.00200000	18:07:54
1181.08	0.00100000	18:07:19
1181.62	0.04600000	18:05:10
1182.35	0.05200000	18:05:01
1182.96	0.04600000	18:02:32
1183.30	0.04600000	17:59:51
1183.73	0.05500000	17:59:46
1183.75	0.00100000	17:59:19
1184.59	0.04600000	17:56:58
1184.09	0.02800000	17:54:15
1183.74	0.01200000	17:51:29
1183.95	0.00100000	17:51:19
1182.34	0.04600000	17:48:49
1181.46	0.00200000	17:46:11
1182.20	0.07200000	17:45:01
1182.19	0.00400000	17:43:29
1183.00	0.13500000	17:41:23
1183.58	0.02500000	17:40:42
1185.59	0.04600000	17:37:59
1187.96	0.04600000	17:35:24
1188.32	0.00100000	17:35:19
1186.45	0.01700000	17:32:47
1185.76	0.00300000	17:30:10
1186.89	0.01600000	17:27:32
1186.36	0.00100000	17:27:19
1184.15	0.01800000	17:24:51
1183.25	0.04600000	17:22:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.50%	成交量 576
最高 1,301.47	最低 1,164.17
7 天
变动 -1.77%	成交量 3,387
最高 1,354.08	最低 1,127.60
30 天
变动 -32.92%	成交量 8,351
最高 1,934.50	最低 1,127.60