SKHYNIX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1340.60	0.00100000	21:38:18
1341.88	0.00100000	21:34:18
1342.41	0.00100000	21:30:18
1343.40	0.11500000	21:26:21
1342.50	0.03800000	21:26:01
1339.37	0.00100000	21:24:18
1338.95	0.02200000	21:21:05
1339.08	0.00100000	21:16:18
1339.00	0.00700000	21:13:06
1338.80	0.00100000	21:12:18
1339.14	0.01800000	21:07:40
1338.79	0.00100000	21:06:18
1336.01	0.04100000	20:54:48
1336.42	0.00100000	20:54:18
1336.88	0.04100000	20:49:43
1337.16	0.00200000	20:43:41
1336.59	0.00200000	20:38:18
1336.73	0.00200000	20:27:32
1336.60	0.02000000	20:24:54
1336.62	0.00100000	20:22:18
1335.60	0.00300000	20:16:52
1335.68	0.00100000	20:16:18
1336.68	0.00700000	20:08:57
1336.03	0.00100000	20:08:18
1336.93	0.01000000	20:02:05
1336.93	0.00900000	20:02:05
1336.93	0.07200000	20:02:05
1337.42	0.02000000	20:02:04
1337.60	0.74700000	20:02:04
1337.80	0.74700000	20:02:04
1338.72	1.53500000	20:02:04
1338.72	0.04300000	20:02:04
1338.72	0.12400000	20:02:00
1338.72	0.23200000	20:02:00
1338.72	0.18400000	20:02:00
1338.72	0.01000000	20:02:00
1338.72	0.08000000	20:01:58
1338.72	0.37400000	20:01:58
1338.72	0.14400000	20:01:58
1338.72	0.17000000	20:01:58
1338.72	0.36300000	20:01:58
1338.72	0.15900000	20:01:58
1338.72	0.26000000	20:01:58
1338.72	0.02000000	20:01:58
1338.72	0.02000000	20:01:58
1338.72	0.30000000	20:01:58
1338.72	0.37400000	20:01:58
1338.72	0.16000000	20:01:58
1338.72	0.15000000	20:01:58
1338.72	0.06000000	20:01:58
1338.72	0.09000000	20:01:58
1338.72	0.28000000	20:01:58
1338.72	0.28000000	20:01:58
1338.72	0.28000000	20:01:58
1338.72	0.28000000	20:01:58
1338.72	0.28000000	20:01:58
1338.72	0.09000000	20:01:10
1338.72	0.09000000	20:01:10
1338.72	0.09000000	20:01:10
1338.72	0.09000000	20:01:10
1338.72	0.09000000	20:01:10
1338.72	0.00900000	19:46:42
1338.72	0.01100000	19:45:46
1338.79	0.09700000	19:45:00
1338.72	0.37800000	19:41:55
1338.69	0.37800000	19:41:24
1338.62	0.03000000	19:39:57
1338.94	0.02000000	19:32:45
1338.94	0.01100000	19:32:45
1338.94	0.00900000	19:32:45
1338.94	0.00900000	19:32:45
1338.94	0.00900000	19:32:45
1338.94	0.02300000	19:32:45
1338.94	0.01100000	19:32:42
1338.92	0.37800000	19:32:04
1338.94	0.03000000	19:31:49
1338.82	0.01400000	19:31:37
1338.52	0.00100000	19:28:18
1338.00	0.03000000	19:26:02
1337.67	0.03000000	19:24:41
1337.95	0.01600000	19:23:11
1337.95	0.01500000	19:23:11
1338.31	0.37800000	19:23:08
1338.36	0.03000000	19:23:06
1338.67	0.03000000	19:23:05
1338.41	0.01700000	19:23:04
1338.59	0.03000000	19:23:03
1336.60	0.74900000	19:21:05
1336.00	0.29000000	19:21:05
1336.00	0.32400000	19:21:05
1336.00	0.01300000	19:21:05
1336.00	0.02100000	19:21:05
1336.00	0.04000000	19:21:04
1336.00	0.01100000	19:21:04
1336.00	0.01000000	19:21:04
1336.00	0.01900000	19:21:03
1336.00	0.01000000	19:21:03
1336.00	0.02800000	19:21:03
1336.00	0.01300000	19:21:03
1335.92	0.05000000	19:15:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.28%	成交量 163
最高 1,343.40	最低 1,277.30
7 天
变动 +15.30%	成交量 4,619
最高 1,343.40	最低 1,147.02
30 天
变动 +32.39%	成交量 29,468
最高 1,343.40	最低 974.06