SKHYNIX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1294.17	0.00200000	17:01:41
1294.17	0.00100000	17:01:20
1292.25	0.00200000	16:59:02
1289.25	0.01300000	16:56:20
1289.88	0.02100000	16:53:44
1289.18	0.02200000	16:53:25
1294.13	0.44800000	16:52:36
1288.42	0.02900000	16:51:06
1293.04	0.04200000	16:48:28
1302.00	0.12800000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.39000000	16:47:09
1302.00	0.39000000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.35000000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.39000000	16:47:09
1302.00	0.38900000	16:47:09
1302.00	0.38900000	16:47:09
1299.96	1.19100000	16:47:09
1298.70	0.00900000	16:45:50
1306.63	4.68200000	16:44:18
1304.72	0.07600000	16:43:28
1304.48	0.00300000	16:43:13
1304.72	0.04200000	16:40:33
1303.70	0.01900000	16:37:49
1301.52	0.00100000	16:37:20
1299.17	0.03700000	16:35:10
1295.87	0.04200000	16:32:31
1299.95	0.50100000	16:30:18
1300.00	1.07500000	16:30:13
1300.00	0.35000000	16:30:11
1300.00	0.35000000	16:30:11
1300.00	0.31000000	16:30:11
1300.00	0.35000000	16:30:11
1300.00	0.35000000	16:30:11
1299.95	0.04200000	16:29:48
1299.68	0.00100000	16:29:20
1291.73	0.00200000	16:27:09
1287.63	0.02200000	16:24:29
1282.61	0.02900000	16:21:50
1283.28	0.00100000	16:21:20
1279.97	0.04200000	16:19:15
1286.30	0.04200000	16:16:35
1285.97	0.00400000	16:13:55
1287.84	0.00100000	16:13:20
1287.10	0.01500000	16:11:16
1289.31	0.00700000	16:09:18
1288.81	0.00200000	16:08:35
1286.86	0.01800000	16:05:54
1291.82	0.00100000	16:05:20
1291.75	0.04200000	16:03:11
1286.36	0.00100000	16:01:20
1283.99	0.00200000	15:57:50
1284.52	0.07600000	15:56:21
1282.57	0.01500000	15:55:10
1279.55	0.00300000	15:52:30
1277.62	0.02100000	15:49:50
1275.47	0.35200000	15:48:49
1276.11	0.53000000	15:47:49
1274.13	0.00700000	15:47:05
1274.58	0.04300000	15:44:25
1276.90	0.04300000	15:41:47
1275.31	0.00100000	15:41:20
1277.36	0.02700000	15:39:09
1273.04	0.04300000	15:36:30
1273.24	0.01200000	15:34:37
1272.15	0.05200000	15:34:08
1272.56	0.00200000	15:33:51
1273.93	0.00100000	15:33:20
1269.53	0.03100000	15:31:13
1266.20	0.00300000	15:28:38
1272.42	0.00700000	15:25:55
1273.72	0.12500000	15:23:36
1274.35	0.03900000	15:23:36
1274.35	0.38900000	15:23:36
1274.35	0.38800000	15:23:36
1274.35	0.28000000	15:23:36
1274.35	0.30700000	15:23:36
1274.35	0.30100000	15:23:36
1274.35	0.31000000	15:23:36
1274.35	0.14000000	15:23:36
1274.35	0.29800000	15:23:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 444
最高 1,327.79	最低 1,247.93
7 天
变动 +0.31%	成交量 3,900
最高 1,354.08	最低 1,127.60
30 天
变动 -33.48%	成交量 7,789
最高 1,948.30	最低 1,127.60