SKHYNIX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

952.30	0.02900000	15:08:27
953.24	0.00200000	15:07:45
953.16	0.00200000	15:07:45
952.27	0.26700000	15:06:47
952.32	0.18700000	15:05:07
951.45	0.07900000	15:03:27
951.55	0.00200000	15:02:56
951.61	0.00200000	15:02:53
952.00	0.00600000	15:02:47
952.37	0.00300000	15:02:12
952.73	0.00100000	15:02:08
953.64	0.00800000	15:01:47
953.16	0.00200000	15:01:19
954.41	0.00600000	15:00:07
954.70	0.00200000	14:59:57
953.53	0.04700000	14:58:27
953.16	0.00200000	14:57:29
953.24	0.00200000	14:57:28
953.93	0.03500000	14:56:47
953.72	0.26700000	14:55:07
954.00	0.02000000	14:55:04
954.48	0.00300000	14:54:59
954.70	0.00200000	14:54:57
954.93	0.00200000	14:54:51
956.26	0.00700000	14:54:14
956.26	0.01000000	14:54:14
956.26	0.01000000	14:54:14
956.26	0.01000000	14:54:14
956.63	0.00100000	14:54:14
956.63	0.00200000	14:54:07
957.82	0.00200000	14:53:27
958.33	0.00200000	14:52:32
956.50	0.10100000	14:51:47
957.80	0.00200000	14:50:47
956.87	0.00900000	14:50:07
956.25	0.00200000	14:49:07
956.90	0.25600000	14:48:42
956.90	0.03100000	14:48:42
956.90	0.10500000	14:48:42
956.90	0.03100000	14:48:42
956.90	0.06700000	14:48:42
956.90	0.03100000	14:48:41
957.08	0.03100000	14:48:38
957.19	0.39100000	14:48:00
957.19	0.04600000	14:48:00
956.59	0.00300000	14:47:22
956.63	0.00200000	14:47:22
957.11	0.09300000	14:46:30
957.08	0.40000000	14:46:06
957.07	0.38500000	14:46:06
957.07	0.06300000	14:46:06
957.07	0.09300000	14:46:06
957.96	0.01300000	14:45:07
957.13	0.14200000	14:43:27
957.83	0.11200000	14:41:47
958.70	0.00300000	14:40:34
958.33	0.00200000	14:40:34
958.00	0.02000000	14:40:33
957.80	0.00200000	14:40:33
956.63	0.00200000	14:40:24
956.59	0.00200000	14:40:24
956.37	0.00100000	14:40:13
956.25	0.00200000	14:40:13
956.00	0.00600000	14:40:11
955.28	0.03000000	14:40:07
954.93	0.00200000	14:39:44
954.70	0.00200000	14:39:44
954.55	0.08500000	14:39:35
954.48	0.00300000	14:39:35
954.00	0.02000000	14:39:34
953.24	0.00200000	14:38:54
953.16	0.00200000	14:38:53
952.73	0.00100000	14:38:48
952.37	0.00300000	14:38:41
952.00	0.00600000	14:38:39
951.61	0.00200000	14:38:36
951.55	0.00200000	14:38:36
951.53	0.00400000	14:38:26
949.86	0.00200000	14:37:15
950.07	0.00200000	14:37:14
951.61	0.00200000	14:37:00
951.55	0.00200000	14:37:00
950.28	0.00300000	14:36:47
950.14	0.03000000	14:36:46
950.13	0.05700000	14:36:45
950.13	0.08400000	14:36:45
949.86	0.00200000	14:36:45
948.18	0.00200000	14:35:19
949.05	0.00600000	14:35:06
948.45	0.20500000	14:33:26
948.53	0.00200000	14:33:21
950.16	0.01800000	14:31:46
950.28	0.00300000	14:31:09
949.99	0.03000000	14:31:06
949.86	0.00200000	14:31:06
949.10	0.00100000	14:31:00
948.53	0.00200000	14:30:56
948.00	0.00600000	14:30:51
947.27	0.01700000	14:30:06
946.99	0.00200000	14:29:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.85%	成交量 1,971
最高 969.34	最低 887.51
7 天
变动 -1.87%	成交量 16,284
最高 1,003.93	最低 852.58
30 天
变动 -32.38%	成交量 28,011
最高 1,408.99	最低 852.58