SKHYNIX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1283.99	0.00200000	15:57:50
1284.52	0.07600000	15:56:21
1282.57	0.01500000	15:55:10
1279.55	0.00300000	15:52:30
1277.62	0.02100000	15:49:50
1275.47	0.35200000	15:48:49
1276.11	0.53000000	15:47:49
1274.13	0.00700000	15:47:05
1274.58	0.04300000	15:44:25
1276.90	0.04300000	15:41:47
1275.31	0.00100000	15:41:20
1277.36	0.02700000	15:39:09
1273.04	0.04300000	15:36:30
1273.24	0.01200000	15:34:37
1272.15	0.05200000	15:34:08
1272.56	0.00200000	15:33:51
1273.93	0.00100000	15:33:20
1269.53	0.03100000	15:31:13
1266.20	0.00300000	15:28:38
1272.42	0.00700000	15:25:55
1273.72	0.12500000	15:23:36
1274.35	0.03900000	15:23:36
1274.35	0.38900000	15:23:36
1274.35	0.38800000	15:23:36
1274.35	0.28000000	15:23:36
1274.35	0.30700000	15:23:36
1274.35	0.30100000	15:23:36
1274.35	0.31000000	15:23:36
1274.35	0.14000000	15:23:36
1274.35	0.29800000	15:23:36
1274.35	0.14000000	15:23:36
1274.35	0.14000000	15:23:36
1274.35	0.14000000	15:23:36
1274.35	0.14000000	15:23:36
1274.35	0.27400000	15:23:23
1274.37	0.01200000	15:23:15
1277.58	0.33500000	15:21:56
1279.46	0.04200000	15:20:38
1274.18	0.00200000	15:17:58
1275.31	0.02000000	15:16:44
1273.60	0.17700000	15:15:58
1270.75	0.04300000	15:15:18
1272.67	1.22700000	15:13:21
1268.31	0.04300000	15:12:39
1271.73	0.08700000	15:12:20
1271.40	0.01300000	15:12:20
1274.43	0.00100000	15:09:52
1277.51	0.23800000	15:09:24
1277.13	0.00100000	15:09:20
1275.23	0.02200000	15:07:13
1280.00	0.13900000	15:04:39
1280.00	0.38700000	15:04:39
1280.00	0.38600000	15:04:39
1280.00	0.38600000	15:04:39
1280.00	0.31000000	15:04:39
1280.00	0.38600000	15:04:39
1280.00	0.17000000	15:04:39
1280.00	0.17000000	15:04:39
1280.00	0.17000000	15:04:39
1280.00	0.17000000	15:04:39
1280.00	0.38900000	15:04:39
1280.02	0.01100000	15:04:31
1280.84	0.07600000	15:04:05
1280.08	0.01100000	15:01:44
1281.17	0.00100000	15:01:20
1285.99	0.01400000	14:59:05
1284.08	0.01600000	14:56:27
1286.91	0.04200000	14:53:47
1286.22	0.00100000	14:53:20
1288.80	0.00900000	14:51:09
1282.79	0.14300000	14:48:46
1287.11	0.00300000	14:48:29
1290.59	0.04200000	14:45:49
1290.11	0.00100000	14:45:20
1293.06	0.04100000	14:43:07
1297.78	0.00500000	14:40:28
1298.31	0.05100000	14:38:16
1300.37	0.04200000	14:37:51
1293.60	0.53700000	14:36:45
1293.60	3.06300000	14:36:45
1293.89	0.01100000	14:35:11
1294.44	0.04200000	14:32:33
1297.55	0.04200000	14:29:57
1298.60	0.00100000	14:29:20
1297.15	0.00600000	14:27:17
1296.17	0.01700000	14:24:40
1300.53	0.02000000	14:21:57
1295.70	0.04200000	14:19:20
1293.62	0.00100000	14:19:20
1292.53	0.00500000	14:16:35
1294.51	0.03800000	14:15:31
1294.51	0.01100000	14:15:31
1296.14	0.05100000	14:15:31
1294.51	1.93000000	14:15:13
1295.21	0.00300000	14:13:54
1296.76	0.00100000	14:13:20
1295.17	0.00300000	14:11:15
1293.38	0.02200000	14:08:34
1300.10	0.01200000	14:05:55
1298.29	0.00100000	14:05:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.08%	成交量 442
最高 1,327.79	最低 1,247.93
7 天
变动 -0.48%	成交量 3,879
最高 1,354.08	最低 1,127.60
30 天
变动 -34.01%	成交量 7,768
最高 1,948.30	最低 1,127.60