SKHYNIX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

965.57	0.13900000	21:40:18
965.56	0.00100000	21:40:13
965.56	0.01000000	21:40:13
965.63	0.00800000	21:40:00
965.73	0.00100000	21:40:00
965.73	0.00700000	21:40:00
965.78	0.01100000	21:40:00
965.78	0.01100000	21:40:00
965.78	0.03400000	21:40:00
965.79	0.02600000	21:39:56
965.79	0.04200000	21:39:56
965.79	0.13900000	21:39:52
965.79	0.06800000	21:39:51
965.79	0.01100000	21:39:50
965.79	0.00500000	21:39:48
965.79	0.03900000	21:39:48
965.79	0.09500000	21:39:48
965.84	0.02300000	21:39:44
965.83	0.01000000	21:39:41
965.83	0.00800000	21:39:41
965.89	0.00600000	21:39:34
965.90	0.02400000	21:39:33
965.90	0.00700000	21:39:33
966.02	0.25800000	21:39:32
966.02	0.01800000	21:39:32
966.03	0.00200000	21:39:00
966.03	0.01800000	21:39:00
966.02	0.01100000	21:38:50
966.02	0.01000000	21:38:50
966.17	0.01500000	21:38:27
966.17	0.02900000	21:38:27
966.17	0.07700000	21:38:27
966.17	0.07700000	21:38:27
966.17	0.07700000	21:38:27
966.15	0.01800000	21:38:16
966.12	0.06700000	21:38:15
966.38	0.04600000	21:38:14
966.50	0.07700000	21:38:14
966.50	0.19300000	21:38:14
966.50	0.01000000	21:38:14
966.50	0.03000000	21:38:14
966.50	0.06000000	21:38:02
966.54	0.01100000	21:37:54
966.54	0.27800000	21:37:54
966.59	0.02000000	21:37:49
966.56	0.01000000	21:37:45
966.58	0.01300000	21:37:42
966.60	0.10700000	21:37:42
966.57	0.03800000	21:37:40
966.20	0.02900000	21:37:39
966.20	0.01200000	21:37:39
966.20	0.39800000	21:37:39
966.19	0.02700000	21:37:38
966.17	0.02000000	21:37:22
966.17	0.02300000	21:37:22
966.17	0.02200000	21:37:22
966.17	0.01100000	21:37:19
966.07	0.03100000	21:37:13
966.07	0.07600000	21:37:13
966.07	0.07600000	21:37:13
966.07	0.07600000	21:37:13
966.07	0.07600000	21:37:13
966.12	0.05500000	21:36:59
966.12	0.04600000	21:36:59
966.12	0.06100000	21:36:59
966.12	0.03300000	21:36:59
966.13	0.02000000	21:36:39
966.11	3.30100000	21:36:32
966.11	0.57000000	21:36:32
966.12	0.01600000	21:36:32
966.12	0.08400000	21:36:32
966.12	1.34000000	21:36:32
966.12	1.47200000	21:36:32
966.12	0.01200000	21:36:32
966.12	0.20500000	21:36:32
966.12	0.02900000	21:36:32
966.13	0.01500000	21:36:19
966.13	0.03300000	21:35:37
966.13	0.01100000	21:34:57
965.97	0.04500000	21:34:55
965.97	0.01100000	21:34:53
966.21	0.60400000	21:34:51
966.21	0.63900000	21:34:51
966.21	0.23000000	21:34:51
966.21	0.29900000	21:34:51
966.21	0.07600000	21:34:51
966.21	0.07600000	21:34:51
966.21	0.07600000	21:34:51
966.21	0.00700000	21:34:48
966.21	0.02000000	21:34:48
966.22	0.02100000	21:34:27
966.20	0.02000000	21:34:25
966.21	0.12200000	21:34:25
966.14	0.01500000	21:34:24
966.14	0.03500000	21:34:24
966.10	0.00200000	21:33:55
966.10	0.01100000	21:33:55
966.10	0.02000000	21:33:50
966.09	0.01600000	21:33:44
966.10	0.01100000	21:33:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.89%	成交量 98,641
最高 1,003.65	最低 949.24
7 天
变动 -11.78%	成交量 728,757
最高 1,119.97	最低 853.73
30 天
变动 -28.57%	成交量 1,101,828
最高 1,420.00	最低 853.73