SKHYNIX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

961.4400	0.00600000	20:15:00
961.7500	2.34000000	20:14:47
964.2700	0.00600000	20:10:04
967.0800	0.50600000	20:06:04
966.9900	0.07500000	20:06:04
967.3200	3.09000000	20:05:40
967.5100	0.31100000	20:05:40
966.6100	0.31100000	20:05:33
968.2400	4.95900000	20:05:02
968.3400	7.06200000	20:05:01
968.4100	0.07500000	20:05:01
968.4300	3.87300000	20:05:01
968.6300	3.79400000	20:05:01
967.5000	3.09000000	20:04:41
967.6500	0.19700000	20:04:22
968.5500	0.09000000	20:02:59
965.6600	0.31100000	20:02:07
966.1700	0.08600000	20:01:54
966.1600	0.08600000	20:01:54
966.0300	2.33000000	20:01:22
965.8100	0.31100000	20:01:22
967.2400	0.64500000	20:01:00
967.2100	0.29400000	19:59:58
968.2400	0.31000000	19:56:07
967.9800	0.31000000	19:56:05
967.8000	13.23600000	19:56:05
967.1300	0.95500000	19:55:42
966.7900	0.07500000	19:55:40
967.8400	0.31000000	19:55:02
966.6400	1.95900000	19:55:00
966.6100	0.31100000	19:55:00
966.5100	0.31100000	19:55:00
966.3100	0.31100000	19:55:00
966.2100	0.09100000	19:55:00
966.1900	0.09100000	19:55:00
966.1600	0.09100000	19:55:00
966.1200	0.27300000	19:55:00
966.0900	0.09100000	19:55:00
966.0600	0.27300000	19:55:00
966.0500	0.09100000	19:55:00
966.0400	0.09100000	19:55:00
966.0300	0.09100000	19:55:00
966.0200	0.09100000	19:55:00
966.2100	2.32900000	19:55:00
966.0700	0.07500000	19:55:00
966.1100	0.07500000	19:55:00
966.2100	0.07500000	19:55:00
966.3100	0.07500000	19:55:00
966.3600	0.31100000	19:55:00
966.4600	0.31100000	19:55:00
967.1100	0.00600000	19:50:34
968.9300	0.07500000	19:50:00
969.0900	0.09000000	19:38:15
969.3900	1.03000000	19:33:30
969.9500	0.00600000	19:32:09
968.1900	0.66200000	19:29:40
967.6000	0.00600000	19:26:40
967.1100	0.00600000	19:25:36
964.9600	0.31100000	19:24:55
964.6900	0.07600000	19:24:52
964.3700	0.07600000	19:24:52
964.3200	0.02700000	19:16:51
964.2700	0.00600000	19:16:38
962.1100	0.22400000	19:08:19
962.0900	0.07600000	19:08:19
961.4400	0.00600000	19:06:45
960.9200	0.34000000	19:06:34
960.9100	0.07600000	19:06:34
960.8700	0.07600000	19:06:34
960.6600	0.07600000	19:06:31
959.9800	0.09100000	19:06:18
959.9700	0.09100000	19:06:18
959.4500	0.31300000	19:05:29
959.7700	0.80600000	19:04:59
957.9300	0.51900000	19:03:21
957.7400	2.79400000	19:03:20
957.1200	0.31400000	19:02:59
957.1800	0.99100000	19:02:59
957.1900	0.07700000	19:02:59
957.2100	0.07700000	19:02:59
957.2400	2.46900000	19:02:59
957.2700	1.64200000	19:02:57
957.2800	0.02700000	19:02:57
957.3400	0.07700000	19:02:57
958.6300	0.00600000	19:02:54
959.8300	3.09900000	19:02:20
959.1800	0.31300000	19:01:29
959.4900	3.44500000	19:01:03
959.4800	3.09000000	19:01:03
960.7800	0.00600000	18:57:21
961.4400	0.00600000	18:56:30
963.5600	0.07600000	18:52:21
964.0700	0.07600000	18:51:09
965.6300	0.05300000	18:50:31
965.7300	0.31100000	18:50:31
964.1500	0.12800000	18:50:06
964.2700	0.00600000	18:50:06
964.3300	0.02700000	18:50:03
967.1100	0.00600000	18:48:12
969.5000	0.15500000	18:47:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.21%	成交量 7,638
最高 1,002.4800	最低 931.5200
7 天
变动 -12.16%	成交量 48,168
最高 1,119.5000	最低 853.2200
30 天
变动 -28.68%	成交量 82,729
最高 1,418.7900	最低 853.2200