SKHYNIX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1273.8200	1.76700000	15:02:29
1273.9100	0.21600000	15:02:29
1276.4300	0.23600000	14:59:36
1276.4200	0.23600000	14:59:33
1275.4800	0.23600000	14:52:02
1278.7200	0.26800000	14:40:02
1279.6300	0.02000000	14:39:10
1279.4100	2.82300000	14:39:05
1279.4000	0.05600000	14:39:05
1275.8500	0.78400000	14:35:11
1275.6000	3.23100000	14:35:11
1275.3500	2.94100000	14:35:11
1275.2500	0.45200000	14:35:11
1275.0900	12.57900000	14:35:11
1274.9800	0.23600000	14:35:10
1274.6600	0.08900000	14:33:26
1274.5500	0.24000000	14:32:55
1275.1700	25.75400000	14:32:54
1275.2300	59.40100000	14:32:54
1275.6800	3.13500000	14:32:54
1274.7500	0.23600000	14:32:18
1274.7600	0.05600000	14:32:18
1274.8800	0.05600000	14:32:18
1274.9500	0.05600000	14:32:18
1276.8000	0.06700000	14:31:21
1276.7000	0.23500000	14:31:21
1276.6900	0.05600000	14:31:21
1276.5700	0.23600000	14:31:21
1276.5400	0.62500000	14:31:21
1276.4400	0.23600000	14:31:21
1276.5400	3.39600000	14:31:21
1277.1300	0.05600000	14:30:25
1277.7300	0.21100000	14:30:25
1278.6700	0.03900000	14:27:07
1279.4000	0.23600000	14:26:50
1279.5800	54.51100000	14:26:50
1279.6600	2.93100000	14:26:50
1279.9200	2.94800000	14:26:50
1280.0000	0.83200000	14:26:50
1280.6400	0.78000000	14:17:19
1280.8200	0.78000000	14:17:07
1280.8200	0.17300000	14:11:14
1280.9200	3.27300000	14:10:57
1281.0200	0.17200000	14:10:57
1283.0700	11.81800000	14:08:07
1282.2900	0.77800000	14:01:46
1283.1800	5.60000000	14:01:40
1285.0200	0.77000000	13:35:27
1288.0500	4.42400000	13:20:59
1288.8300	0.85100000	13:20:11
1288.7600	0.18000000	13:15:34
1291.5000	1.32600000	13:00:34
1291.5900	0.05400000	13:00:34
1291.2600	3.96500000	13:00:31
1293.1600	1.50000000	13:00:26
1294.7800	0.10800000	13:00:26
1295.1300	3.61600000	13:00:25
1295.2700	3.08800000	13:00:25
1294.6900	0.96700000	13:00:06
1294.7100	0.34900000	13:00:06
1294.8600	3.96500000	13:00:06
1295.5800	11.75500000	13:00:06
1295.7500	3.96500000	13:00:06
1295.8500	1.55200000	13:00:06
1296.1500	3.42500000	13:00:06
1296.7000	1.48300000	12:59:53
1296.7800	0.05400000	12:59:53
1296.8400	0.14100000	12:59:51
1296.9000	0.05400000	12:59:51
1296.3800	0.05400000	12:58:00
1296.1900	0.05600000	12:52:19
1296.2300	0.05400000	12:52:19
1296.6200	0.93200000	12:48:08
1296.6500	0.05400000	12:48:08
1296.7700	0.07700000	12:48:05
1295.7100	1.44600000	12:45:35
1295.7300	0.05400000	12:45:35
1295.6900	0.08400000	12:32:04
1296.6200	0.02000000	12:22:43
1294.9100	0.23200000	12:13:12
1290.8700	0.77400000	11:53:34
1291.1800	1.19800000	11:40:21
1289.4300	0.77600000	11:12:43
1289.7600	0.20000000	10:12:24
1289.5200	1.74500000	09:59:43
1289.4000	2.20100000	09:59:43
1288.7900	0.38800000	09:43:27
1289.7600	0.05500000	09:42:33
1289.0800	0.17500000	09:28:51
1286.2600	0.05500000	08:50:06
1287.9700	1.90400000	08:23:23
1287.3900	0.12200000	08:21:19
1285.5400	0.23400000	07:13:18
1285.6700	0.23400000	07:13:18
1285.7700	1.50000000	07:13:18
1285.9100	0.23400000	07:13:18
1286.0400	0.23400000	07:13:18
1286.0700	0.05500000	07:13:18
1286.1400	0.05500000	07:13:18
1286.2400	38.63700000	07:13:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 390
最高 1,296.9000	最低 1,272.9900
7 天
变动 +3.21%	成交量 33,826
最高 1,296.9000	最低 1,146.8400
30 天
变动 +19.23%	成交量 169,081
最高 1,296.9000	最低 976.2600