SKHY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

192.25	16.81000000	11:31:10
192.27	2.62000000	11:31:09
192.27	0.03000000	11:30:47
192.25	0.04000000	11:30:47
192.25	0.13000000	11:30:47
192.26	2.10000000	11:30:47
192.27	1.96000000	11:30:47
192.28	0.04000000	11:30:47
192.32	0.01000000	11:30:46
192.35	0.03000000	11:30:46
192.39	15.70000000	11:30:46
192.39	45.30000000	11:30:46
192.39	3.52000000	11:30:46
192.40	19.51000000	11:30:46
192.41	8.70000000	11:30:46
192.42	6.95000000	11:30:46
192.42	2.29000000	11:30:46
192.42	2.29000000	11:30:46
192.44	3.05000000	11:30:46
192.45	2.71000000	11:30:42
192.43	4.48000000	11:29:40
192.43	1.51000000	11:29:40
192.48	0.79000000	11:29:03
192.46	2.00000000	11:28:09
192.49	10.47000000	11:28:09
192.49	1.49000000	11:28:09
192.49	0.13000000	11:28:09
192.49	20.16000000	11:28:09
192.49	9.61000000	11:28:09
192.49	5.00000000	11:27:55
192.49	0.03000000	11:24:31
192.48	0.01000000	11:24:18
192.44	0.02000000	11:22:38
192.42	6.67000000	11:22:38
192.42	0.06000000	11:22:02
192.41	0.05000000	11:19:42
192.35	0.13000000	11:19:29
192.31	0.01000000	11:19:14
192.27	4.50000000	11:19:09
192.26	0.06000000	11:11:03
192.26	0.01000000	11:09:31
192.28	0.02000000	11:09:31
192.27	11.84000000	11:09:05
192.27	8.68000000	11:09:05
192.28	55.44000000	11:09:05
192.28	29.23000000	11:09:05
192.29	3.42000000	11:09:05
192.30	2.30000000	11:09:05
192.33	6.95000000	11:06:58
192.33	0.90000000	11:06:34
192.34	0.01000000	11:05:39
192.35	0.53000000	11:05:28
192.35	0.01000000	11:04:28
192.35	0.04000000	11:04:28
192.35	0.01000000	11:04:28
192.35	0.01000000	11:04:28
192.35	0.01000000	11:04:28
192.35	0.01000000	11:04:28
192.35	0.01000000	11:04:28
192.36	0.01000000	11:04:03
192.38	0.10000000	11:04:03
192.38	0.32000000	11:04:02
192.39	4.71000000	11:03:28
192.39	4.13000000	11:03:22
192.40	5.48000000	11:03:20
192.37	1.04000000	11:02:10
192.36	0.04000000	11:00:43
192.36	2.12000000	11:00:41
192.35	0.84000000	11:00:39
192.36	41.35000000	11:00:39
192.36	16.90000000	11:00:39
192.35	16.57000000	11:00:39
192.34	33.93000000	11:00:39
192.39	4.62000000	10:59:09
192.39	0.08000000	10:59:02
192.39	0.51000000	10:58:33
192.39	0.51000000	10:58:10
192.39	4.58000000	10:55:41
192.39	0.06000000	10:55:02
192.35	0.12000000	10:55:00
192.38	11.49000000	10:52:49
192.38	2.00000000	10:52:45
192.38	4.00000000	10:51:30
192.35	2.24000000	10:50:14
192.34	0.07000000	10:49:22
192.35	0.07000000	10:49:08
192.35	0.07000000	10:48:16
192.30	0.53000000	10:46:27
192.30	5.00000000	10:45:29
192.30	0.01000000	10:44:59
192.30	0.01000000	10:44:59
192.30	0.01000000	10:44:59
192.30	0.01000000	10:44:59
192.30	0.01000000	10:44:59
192.30	0.01000000	10:44:59
192.30	0.04000000	10:44:59
192.26	0.92000000	10:44:16
192.25	0.01000000	10:42:43
192.23	0.59000000	10:42:39
192.26	0.23000000	10:42:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 20,275
最高 192.78	最低 190.94
7 天
变动 +2.96%	成交量 1,577,846
最高 196.36	最低 183.72
30 天
变动 +19.65%	成交量 9,894,741
最高 199.58	最低 155.28