SKHY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

191.72	0.10000000	16:46:59
191.69	0.02000000	16:46:55
191.70	0.05000000	16:46:16
191.77	0.05000000	16:45:43
191.77	0.03000000	16:45:03
191.79	0.20000000	16:44:29
191.78	0.03000000	16:44:25
191.84	0.25000000	16:43:54
191.86	0.02000000	16:43:20
191.87	0.01000000	16:42:45
191.86	0.28000000	16:42:10
191.87	0.18000000	16:41:34
191.86	0.28000000	16:40:59
191.92	0.03000000	16:40:55
191.91	0.05000000	16:40:24
191.88	0.28000000	16:39:48
191.90	0.27000000	16:39:11
191.93	0.01000000	16:38:35
191.91	0.28000000	16:38:00
191.90	0.02000000	16:37:55
191.94	0.03000000	16:37:22
191.92	0.18000000	16:36:49
191.93	0.06000000	16:36:13
191.93	0.28000000	16:35:38
191.91	0.02000000	16:35:06
191.91	0.02000000	16:34:28
191.89	0.03000000	16:34:25
191.90	0.01000000	16:33:46
191.91	0.04000000	16:33:08
191.94	0.09000000	16:32:34
191.92	0.04000000	16:31:58
191.92	0.02000000	16:31:55
191.91	0.01000000	16:31:22
191.85	0.13000000	16:30:43
191.86	0.16000000	16:30:07
191.88	0.16000000	16:29:33
191.84	0.20000000	16:29:00
191.89	0.03000000	16:28:55
191.88	0.02000000	16:28:24
191.91	0.03000000	16:27:49
191.95	0.01000000	16:27:14
192.00	0.28000000	16:26:38
191.97	0.26000000	16:26:03
191.98	0.04000000	16:25:30
191.99	0.02000000	16:25:25
191.99	0.28000000	16:24:54
191.98	0.04000000	16:24:19
192.00	0.05000000	16:23:41
191.97	0.01000000	16:23:08
191.95	0.28000000	16:22:35
191.95	0.03000000	16:22:25
192.01	0.28000000	16:21:55
191.93	0.09000000	16:21:20
191.97	0.10000000	16:20:44
191.90	0.01000000	16:20:08
191.93	0.01000000	16:19:30
191.94	0.02000000	16:19:25
191.91	0.15000000	16:18:51
191.93	0.04000000	16:18:16
191.92	0.24000000	16:17:38
191.91	0.28000000	16:17:02
191.86	0.07000000	16:16:29
191.94	0.01000000	16:15:57
191.89	0.09000000	16:15:26
191.96	0.03000000	16:15:25
191.94	0.01000000	16:14:47
191.93	0.14000000	16:14:09
191.88	0.07000000	16:13:31
191.89	0.02000000	16:13:25
191.91	0.28000000	16:12:53
191.94	0.02000000	16:12:17
191.92	0.02000000	16:11:38
191.92	0.06000000	16:11:00
191.92	0.03000000	16:10:55
191.94	0.01000000	16:10:22
191.91	0.28000000	16:09:49
191.88	0.28000000	16:09:12
191.92	0.10000000	16:08:37
191.89	0.01000000	16:08:02
191.90	0.03000000	16:07:26
191.89	0.02000000	16:07:25
191.90	0.05000000	16:06:50
191.93	0.28000000	16:06:17
191.90	0.28000000	16:05:41
191.87	0.06000000	16:05:04
191.85	0.05000000	16:04:28
191.84	0.02000000	16:04:25
191.87	0.13000000	16:03:53
191.87	0.05000000	16:03:17
191.95	0.06000000	16:02:40
191.95	0.04000000	16:02:03
191.99	0.02000000	16:01:28
191.94	0.03000000	16:01:25
191.95	0.02000000	16:00:25
192.00	0.02000000	15:59:25
191.96	0.28000000	15:58:51
191.96	0.14000000	15:58:17
191.95	0.01000000	15:57:40
191.97	0.01000000	15:56:59
191.99	0.02000000	15:56:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 379
最高 192.10	最低 190.35
7 天
变动 +2.10%	成交量 5,609
最高 196.22	最低 183.75
30 天
变动 +15.62%	成交量 34,005
最高 202.79	最低 155.38