SKHY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

139.05	0.19000000	05:37:52
138.98	0.02000000	05:37:18
139.06	0.13000000	05:36:41
139.09	0.03000000	05:36:38
139.21	0.12000000	05:36:02
139.19	0.28000000	05:35:24
139.18	0.02000000	05:34:46
139.22	0.12000000	05:34:10
139.22	0.03000000	05:34:08
139.11	0.39000000	05:33:31
139.11	0.02000000	05:32:58
139.28	0.11000000	05:32:23
139.11	0.01000000	05:31:52
139.13	0.02000000	05:31:14
139.31	0.03000000	05:31:08
139.33	0.39000000	05:30:38
139.49	0.39000000	05:30:01
139.36	0.16000000	05:29:21
139.31	0.02000000	05:28:43
139.28	0.02000000	05:28:09
139.27	0.02000000	05:28:08
139.29	0.08000000	05:27:35
139.27	0.02000000	05:26:58
139.28	0.03000000	05:26:20
139.29	0.39000000	05:25:48
139.20	5.43000000	05:25:30
139.16	0.08000000	05:25:11
139.15	0.03000000	05:25:08
139.04	0.02000000	05:24:32
139.12	0.14000000	05:23:59
139.14	0.04000000	05:23:23
138.96	0.02000000	05:22:45
138.91	0.39000000	05:22:12
138.93	0.17000000	05:21:43
138.95	0.03000000	05:21:38
139.00	0.05000000	05:21:03
138.90	0.30000000	05:20:29
138.70	0.04000000	05:19:56
138.55	0.03000000	05:19:22
138.68	0.03000000	05:18:44
138.60	0.37000000	05:18:10
138.58	0.03000000	05:17:40
138.54	0.03000000	05:17:38
138.48	0.19000000	05:17:02
138.53	0.02000000	05:16:25
138.55	0.39000000	05:15:50
138.57	0.13000000	05:15:16
138.56	0.03000000	05:15:08
138.47	0.04000000	05:14:37
138.40	0.39000000	05:13:59
138.45	0.39000000	05:13:26
138.56	0.02000000	05:12:56
138.67	0.15000000	05:12:23
138.67	0.39000000	05:11:49
138.63	0.23000000	05:11:18
138.58	0.03000000	05:11:08
138.56	0.02000000	05:10:37
138.79	0.24000000	05:10:02
138.81	0.11000000	05:09:26
138.92	0.31000000	05:08:53
138.95	0.13000000	05:08:15
139.13	0.03000000	05:07:42
139.17	0.39000000	05:07:11
139.22	0.02000000	05:07:08
139.32	0.03000000	05:06:34
139.38	0.39000000	05:05:59
139.41	0.11000000	05:05:19
139.32	0.17000000	05:04:41
139.29	0.02000000	05:04:38
139.08	0.28000000	05:04:07
139.07	0.09000000	05:03:29
139.04	0.39000000	05:02:51
138.73	0.39000000	05:02:14
138.68	0.03000000	05:02:08
138.58	0.03000000	05:01:37
138.72	0.24000000	05:01:03
138.57	0.30000000	05:00:24
138.67	0.39000000	04:59:48
138.63	1.56000000	04:59:27
138.64	0.21000000	04:59:11
138.75	0.03000000	04:59:08
138.59	0.27000000	04:58:22
138.54	0.25000000	04:57:46
138.49	0.02000000	04:57:38
138.65	0.09000000	04:56:58
138.71	0.02000000	04:56:17
138.71	0.02000000	04:56:08
138.80	0.02000000	04:55:31
138.85	0.02000000	04:54:41
138.88	0.39000000	04:53:57
139.00	0.16000000	04:53:16
139.02	0.39000000	04:52:42
139.00	0.02000000	04:52:08
139.12	0.12000000	04:51:16
139.32	0.10000000	04:50:38
139.29	0.03000000	04:50:38
139.34	0.39000000	04:50:04
139.37	0.39000000	04:49:26
139.54	0.03000000	04:49:08
139.39	0.02000000	04:48:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.38%	成交量 4,312
最高 140.05	最低 125.62
7 天
变动 -9.77%	成交量 26,769
最高 154.78	最低 120.29
30 天
变动 -18.81%	成交量 64,867
最高 171.37	最低 120.29