SKHY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

142.51000	2.64000000	22:04:51
142.75000	8.71000000	22:03:22
142.75000	35.00000000	22:01:20
142.56000	3.52000000	22:00:54
142.56000	3.52000000	22:00:54
142.56000	3.52000000	22:00:54
142.56000	3.52000000	22:00:53
142.64000	3.00000000	21:24:31
142.65000	3.52000000	21:07:11
142.66000	1.20000000	21:07:11
142.63000	0.78000000	21:05:10
142.27000	1.20000000	21:04:14
142.27000	1.20000000	21:04:08
142.29000	3.52000000	21:04:07
142.28000	3.34000000	21:04:07
142.27000	1.90000000	21:04:06
142.27000	0.70000000	21:04:06
142.27000	0.70000000	21:04:05
142.27000	0.70000000	21:04:05
142.27000	0.70000000	21:04:05
142.27000	0.70000000	21:04:04
142.28000	1.20000000	21:04:04
142.27000	0.70000000	21:04:03
142.27000	0.70000000	21:04:03
142.27000	0.70000000	21:04:03
142.27000	0.70000000	21:04:02
142.28000	0.70000000	21:04:02
142.27000	9.29000000	21:04:02
142.28000	0.70000000	21:04:02
142.27000	9.29000000	21:04:02
142.28000	0.70000000	21:04:01
142.27000	6.69000000	21:04:01
142.28000	1.90000000	21:04:01
142.27000	0.70000000	21:04:01
142.39000	0.69000000	21:02:02
142.39000	0.69000000	21:02:01
142.57000	2.64000000	21:01:11
142.34000	0.75000000	20:55:04
142.23000	2.64000000	20:55:00
142.25000	0.95000000	20:54:55
142.85000	8.59000000	20:53:30
142.88000	2.63000000	20:53:30
142.89000	8.59000000	20:53:30
142.98000	0.78000000	20:51:55
142.89000	2.63000000	20:50:42
142.97000	2.63000000	20:50:00
142.95000	1.09000000	20:50:00
142.96000	2.63000000	20:50:00
143.00000	3.91000000	20:50:00
142.98000	2.63000000	20:42:18
142.99000	2.63000000	20:42:18
142.98000	0.28000000	20:37:00
142.69000	0.95000000	20:24:06
142.92000	0.02000000	20:20:25
143.15000	0.08000000	20:18:08
143.17000	0.07000000	20:17:19
143.45000	1.20000000	19:33:22
143.50000	3.59000000	19:25:23
143.38000	0.04000000	19:24:14
143.42000	1.20000000	19:22:15
143.29000	5.15000000	19:21:35
143.19000	0.26000000	19:16:03
143.63000	1.40000000	19:09:41
143.93000	0.20000000	19:05:25
143.97000	0.14000000	19:05:15
144.03000	0.14000000	19:04:49
144.13000	0.16000000	19:04:01
144.91000	1.20000000	18:22:25
144.74000	14.06000000	18:21:15
144.73000	2.60000000	18:21:15
144.72000	2.60000000	18:21:15
145.03000	6.85000000	17:43:17
145.32000	2.59000000	17:32:05
145.06000	0.10000000	17:19:36
144.91000	0.05000000	17:18:41
144.91000	0.05000000	17:18:40
144.94000	2.24000000	17:15:12
144.93000	1.20000000	17:15:12
144.93000	6.84000000	17:11:40
144.94000	4.56000000	17:11:30
144.90000	6.08000000	17:11:24
145.11000	1.00000000	17:06:12
145.66000	14.98000000	16:58:56
145.64000	17.33000000	16:58:48
145.64000	17.33000000	16:58:48
145.63000	17.33000000	16:58:47
145.68000	17.33000000	16:58:32
145.64000	17.33000000	16:58:28
145.64000	17.33000000	16:58:28
145.64000	17.33000000	16:58:28
145.65000	17.33000000	16:58:12
145.50000	17.33000000	16:57:40
145.46000	17.33000000	16:55:41
145.43000	17.33000000	16:55:15
145.44000	2.58000000	16:55:14
145.43000	17.33000000	16:55:14
145.45000	17.33000000	16:54:56
145.52000	2.58000000	16:54:50
145.52000	2.58000000	16:54:47
145.68000	17.33000000	16:53:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.29%	成交量 7,982
最高 145.68000	最低 129.67000
7 天
变动 -7.40%	成交量 96,873
最高 154.99000	最低 120.26000
30 天
变动 -16.58%	成交量 262,824
最高 171.23000	最低 120.26000