SKHY/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

150.22	0.13000000	01:41:34
150.22	0.13000000	01:41:34
150.22	0.52000000	01:41:34
150.06	0.01000000	01:30:39
150.07	0.13000000	01:26:08
150.07	0.01000000	01:26:08
150.03	0.13000000	01:04:44
150.03	0.27000000	01:04:44
150.03	1.13000000	01:04:44
149.68	0.13000000	00:21:59
149.68	0.13000000	00:21:59
149.68	0.01000000	00:21:59
149.68	0.01000000	00:18:21
149.93	0.13000000	00:00:04
149.93	0.52000000	00:00:04
149.95	0.13000000	00:00:01
149.95	0.52000000	00:00:01
149.90	0.52000000	23:48:40
149.73	0.01000000	22:56:54
149.96	0.01000000	22:52:08
150.17	0.01000000	22:28:15
150.32	0.13000000	22:18:49
150.32	0.01000000	22:18:49
150.29	0.01000000	22:15:00
150.33	0.01000000	22:12:40
150.34	0.01000000	22:06:43
150.34	0.01000000	22:06:01
150.23	0.52000000	22:03:25
150.19	0.52000000	22:03:24
149.97	0.12000000	22:02:47
149.97	0.13000000	22:02:47
149.76	0.15000000	21:54:58
149.76	0.01000000	21:54:58
149.75	0.52000000	21:54:58
149.75	0.13000000	21:53:16
149.75	0.15000000	21:53:16
149.75	1.15000000	21:53:16
149.75	3.74000000	21:53:16
149.80	0.13000000	21:53:16
149.80	0.01000000	21:53:16
149.99	0.52000000	19:06:43
149.90	0.52000000	18:37:08
149.90	0.13000000	18:37:08
149.90	0.13000000	18:37:08
149.90	0.52000000	18:37:08
149.96	0.13000000	18:16:23
149.96	0.15000000	18:16:23
149.90	0.13000000	18:13:04
149.90	0.15000000	18:13:04
149.96	0.52000000	17:49:18
149.86	0.52000000	17:43:06
149.73	0.52000000	17:16:26
149.81	0.13000000	15:38:46
149.81	0.52000000	15:38:46
149.78	0.13000000	15:37:35
149.78	0.13000000	15:37:35
149.78	0.01000000	15:37:35
149.86	0.13000000	15:31:16
149.86	0.01000000	15:31:16
150.02	0.01000000	14:59:54
150.16	0.15000000	14:57:24
150.17	0.15000000	14:57:23
150.17	0.01000000	14:57:23
149.60	3.00000000	14:08:31
149.41	0.40000000	14:05:05
149.40	0.40000000	14:05:04
149.46	0.40000000	14:03:38
149.44	0.40000000	14:03:21
149.41	0.40000000	14:03:20
149.32	0.40000000	13:58:29
149.30	0.40000000	13:58:22
149.28	0.40000000	13:58:11
149.30	0.40000000	13:56:50
149.33	0.40000000	13:55:11
149.32	0.40000000	13:54:38
149.32	0.40000000	13:54:16
149.35	0.40000000	13:47:05
149.33	0.40000000	13:47:01
149.36	0.40000000	13:46:34
149.36	0.52000000	13:46:34
149.34	0.40000000	13:46:31
149.27	0.40000000	13:45:28
149.25	0.40000000	13:44:57
149.23	0.40000000	13:43:21
149.23	1.00000000	13:37:04
149.05	0.01000000	13:19:40
149.04	0.01000000	13:19:28
149.09	0.01000000	13:13:56
149.21	0.01000000	13:13:52
149.28	0.14000000	13:13:23
149.19	0.15000000	13:13:16
149.22	0.40000000	13:13:09
149.21	0.52000000	13:13:09
149.21	0.52000000	13:13:05
149.32	0.40000000	13:11:14
149.45	0.40000000	13:07:58
149.42	0.40000000	13:07:27
149.43	0.40000000	13:07:08
149.45	0.40000000	13:06:58
149.34	0.40000000	13:06:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 102
最高 150.51	最低 149.04
7 天
变动 +9.32%	成交量 107,920
最高 166.16	最低 137.26
30 天
变动 -21.55%	成交量 237,319
最高 196.12	最低 130.38