SKHY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

147.90	0.50710000	13:35:06
147.89	0.11040000	13:35:06
147.89	0.39680000	13:35:06
147.88	0.50720000	13:35:06
147.78	13.87830000	13:34:58
149.11	1.22590000	13:33:08
149.32	0.50230000	13:33:08
149.50	0.50170000	13:32:36
149.51	0.50170000	13:32:36
149.30	0.50240000	13:32:16
149.31	0.50240000	13:32:16
149.32	0.50230000	13:32:16
149.33	0.50230000	13:32:16
149.23	0.50000000	13:32:16
149.73	5.14290000	13:32:08
149.65	3.47780000	13:32:04
149.65	1.05320000	13:32:04
149.65	2.07890000	13:32:04
149.65	0.90180000	13:32:04
149.65	14.58160000	13:32:04
149.22	0.50270000	13:31:51
149.21	0.50270000	13:31:51
149.20	0.50270000	13:31:51
149.19	0.50280000	13:31:51
149.18	0.50280000	13:31:51
149.17	0.50280000	13:31:51
149.16	0.50290000	13:31:51
149.15	0.50290000	13:31:51
149.14	0.50290000	13:31:51
149.13	0.50300000	13:31:51
149.13	35.37990000	13:31:51
149.13	0.50300000	13:31:46
149.14	0.50290000	13:31:46
148.85	0.50390000	13:31:41
149.33	0.50230000	13:30:59
149.34	0.50230000	13:30:59
149.35	0.50220000	13:30:59
149.32	0.50220000	13:30:57
149.39	0.50210000	13:30:54
149.41	0.50200000	13:30:53
149.43	0.50200000	13:30:53
149.42	0.50180000	13:30:53
149.22	0.50270000	13:30:37
149.21	0.50270000	13:30:19
149.22	0.50270000	13:30:19
149.22	4.99460000	13:30:19
149.53	2.99760000	13:30:11
149.53	1.28350000	13:30:11
149.53	0.50160000	13:30:11
149.53	2.62340000	13:30:11
149.54	0.50160000	13:30:10
149.51	0.50170000	13:30:09
149.70	0.50110000	13:30:08
149.71	0.50100000	13:30:08
149.72	0.50100000	13:30:08
149.73	0.50100000	13:30:08
149.74	0.50090000	13:30:08
149.75	3.49500000	13:30:08
149.36	0.50000000	13:30:06
149.53	6.00000000	13:30:05
149.61	0.00050000	13:30:03
149.62	0.50040000	13:30:03
149.61	0.50090000	13:30:03
149.78	0.50080000	13:30:03
149.76	0.50090000	13:30:03
149.75	0.50090000	13:30:03
149.74	0.50090000	13:30:03
149.73	0.50100000	13:30:03
149.70	0.50110000	13:30:03
149.69	0.50110000	13:30:03
149.68	0.50110000	13:30:03
149.67	0.50120000	13:30:03
149.66	0.50120000	13:30:03
149.65	0.50120000	13:30:03
149.64	0.40900000	13:30:03
149.91	0.31000000	13:30:01
150.22	0.49930000	13:30:00
150.25	0.49920000	13:30:00
150.24	0.49930000	13:30:00
150.28	0.49910000	13:29:43
150.27	0.49920000	13:29:43
150.26	0.49920000	13:29:43
150.25	0.49920000	13:29:43
150.24	0.49930000	13:29:43
150.24	11.00260000	13:29:43
150.37	0.27810000	13:29:39
149.81	0.50070000	13:28:52
149.80	0.50070000	13:28:52
149.79	0.50080000	13:28:52
149.78	0.01820000	13:28:52
149.73	0.50100000	13:28:37
149.73	0.50100000	13:28:32
149.69	0.50110000	13:28:29
149.64	0.50120000	13:28:18
149.71	0.50100000	13:28:15
149.67	0.50120000	13:28:12
149.53	0.50160000	13:28:08
149.52	0.00030000	13:28:08
149.36	0.50220000	13:28:06
149.78	0.50270000	13:28:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.18%	成交量 5,787
最高 150.37	最低 137.35
7 天
变动 -4.75%	成交量 33,893
最高 156.58	最低 133.81
30 天
变动 -19.46%	成交量 190,110
最高 193.48	最低 114.19