SKHY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

190.86	0.13100000	21:02:40
190.86	0.13100000	21:02:40
190.86	0.07020000	21:02:40
190.84	0.12510000	20:50:12
190.86	0.15590000	20:50:12
190.86	0.16160000	20:50:12
190.95	0.13080000	20:48:47
190.93	0.13080000	20:48:47
190.93	0.13080000	20:48:47
190.93	4.80760000	20:48:47
190.96	0.13080000	20:47:33
190.97	0.13080000	20:47:32
190.97	0.13080000	20:47:32
191.00	0.13080000	20:47:11
191.02	0.05230000	20:46:51
190.98	0.11490000	20:41:16
190.98	0.11830000	20:41:16
191.03	0.13070000	20:41:00
191.08	0.13070000	20:40:05
191.08	0.13070000	20:40:05
191.08	0.13070000	20:40:05
191.13	0.11140000	20:32:54
191.13	0.13080000	20:32:54
191.14	0.13080000	20:32:54
191.14	0.13080000	20:32:54
191.14	0.13080000	20:32:54
191.14	0.13080000	20:32:54
191.17	0.01970000	20:32:54
191.09	0.13070000	20:32:52
191.10	0.13080000	20:32:52
191.11	0.13080000	20:32:52
191.12	0.13080000	20:32:52
191.13	0.01940000	20:32:52
191.09	0.13080000	20:32:52
191.09	0.13080000	20:32:52
191.09	0.00010000	20:32:52
191.07	1.96270000	20:25:26
191.08	0.13100000	20:25:26
191.09	0.92260000	20:13:41
191.09	1.26630000	20:13:25
191.11	0.13070000	20:09:32
191.08	4.86930000	20:09:32
191.12	0.13070000	20:09:22
191.13	0.13070000	20:09:22
191.13	0.13070000	20:09:22
191.13	0.13070000	20:09:22
191.13	0.13070000	20:09:22
191.13	0.13070000	20:09:22
191.13	0.13070000	20:09:22
191.13	0.13070000	20:09:22
191.17	0.78400000	19:52:16
191.17	0.78400000	19:52:16
191.12	0.00120000	19:48:54
191.14	0.13080000	19:48:54
191.16	0.12960000	19:48:54
191.11	0.13080000	19:48:54
191.11	0.13080000	19:48:54
191.12	0.12960000	19:48:54
191.10	7.94070000	19:44:41
191.09	4.11690000	19:44:41
191.09	40.84020000	19:44:41
191.09	1.74560000	19:44:41
191.08	2.92080000	19:44:41
191.10	4.71630000	19:44:28
191.09	7.94070000	19:44:28
191.08	7.94070000	19:44:28
191.08	2.29070000	19:44:28
191.07	66.08340000	19:44:28
191.04	0.10680000	18:44:36
191.04	0.15720000	18:44:36
191.10	0.10970000	18:43:01
191.15	0.13070000	18:37:04
191.36	1.00000000	17:45:28
191.34	4.00000000	17:45:28
191.40	4.39630000	17:31:04
191.40	0.60370000	17:31:04
191.49	2.08930000	17:28:20
191.52	2.09490000	17:27:56
191.52	31.97210000	17:27:54
191.37	3.13480000	17:21:03
191.39	0.06370000	17:20:51
191.39	0.06370000	17:20:49
191.39	0.06370000	17:20:46
191.40	0.06370000	17:20:37
191.40	0.06370000	17:20:34
191.40	0.06370000	17:20:32
191.40	0.06370000	17:20:29
191.40	0.06370000	17:20:27
191.40	0.06370000	17:20:23
191.41	0.09040000	17:20:17
191.42	0.09040000	17:14:37
191.42	5.00000000	17:14:34
191.42	5.00000000	17:14:31
191.42	5.00000000	17:14:27
191.48	5.00000000	17:11:30
191.48	5.00000000	17:11:25
191.48	5.00000000	17:11:20
191.48	5.00000000	17:11:15
191.48	5.00000000	17:11:06
191.48	8.37000000	17:11:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 1,210
最高 191.90	最低 190.20
7 天
变动 +1.65%	成交量 32,145
最高 196.28	最低 183.74
30 天
变动 +15.37%	成交量 132,980
最高 199.48	最低 155.50