SKHY/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

143.23	0.35000000	18:59:27
143.23	0.35000000	18:58:59
143.22	0.35000000	18:58:34
143.26	0.35000000	18:58:17
143.17	2.90000000	18:57:34
143.36	10.00000000	18:49:47
142.80	1.76000000	18:32:43
143.16	14.53000000	17:36:44
143.16	2.93000000	17:36:44
143.21	2.93000000	17:31:26
143.51	2.93000000	17:11:26
143.50	2.93000000	17:11:23
143.49	2.93000000	17:11:06
143.48	2.93000000	17:10:49
143.46	0.11000000	17:09:57
143.46	0.28000000	17:09:57
143.46	0.24000000	17:09:57
143.52	2.93000000	17:09:44
143.50	2.93000000	17:09:40
143.74	0.28000000	17:04:18
143.74	2.93000000	17:04:18
143.73	2.93000000	17:04:14
143.72	2.93000000	17:04:12
143.72	2.93000000	17:04:02
143.71	0.27000000	17:04:01
143.72	0.28000000	17:03:33
143.75	0.28000000	16:59:13
143.75	0.28000000	16:59:13
143.75	0.28000000	16:59:13
143.71	0.11000000	16:58:47
143.71	0.28000000	16:58:47
143.71	0.17000000	16:58:47
143.71	0.28000000	16:58:47
143.71	0.28000000	16:58:46
143.71	0.28000000	16:58:46
143.82	0.07000000	16:58:14
143.86	0.06000000	16:58:08
143.86	0.28000000	16:58:08
143.86	0.28000000	16:58:08
143.87	0.21000000	16:58:06
143.87	0.28000000	16:58:06
143.93	0.27000000	16:56:40
143.93	0.28000000	16:56:40
143.93	0.28000000	16:56:40
143.93	0.28000000	16:56:40
143.93	0.28000000	16:56:40
144.95	2.93000000	16:13:36
144.97	2.93000000	16:13:22
144.86	2.93000000	16:10:45
144.92	2.93000000	16:10:40
144.81	2.93000000	16:10:35
144.80	2.93000000	16:10:28
144.83	0.34000000	16:04:09
145.66	0.68000000	15:58:11
145.86	2.93000000	15:47:06
145.73	8.56000000	15:45:27
145.52	2.93000000	15:36:13
145.48	2.93000000	15:36:00
145.39	2.93000000	15:35:21
145.33	2.93000000	15:35:14
145.32	2.93000000	15:35:09
145.32	0.16000000	15:35:07
145.32	0.28000000	15:35:07
145.32	0.28000000	15:35:07
145.32	0.10000000	15:35:07
145.32	0.28000000	15:35:07
145.32	0.28000000	15:35:07
145.35	2.93000000	15:35:07
145.34	2.93000000	15:34:04
145.42	0.34000000	15:33:44
145.17	0.26000000	15:32:59
145.17	0.28000000	15:32:59
145.17	0.28000000	15:32:59
145.17	0.28000000	15:32:59
145.17	0.28000000	15:32:59
145.17	2.93000000	15:32:59
145.08	2.93000000	15:30:37
145.05	2.93000000	15:30:31
145.06	2.93000000	15:30:23
144.38	2.93000000	15:14:39
144.44	2.93000000	15:14:29
144.66	2.93000000	15:13:54
144.54	2.93000000	15:13:04
144.45	2.93000000	15:12:54
144.44	0.69000000	15:12:48
144.41	2.93000000	15:12:46
144.36	0.69000000	15:12:33
144.29	2.93000000	15:12:15
143.78	2.93000000	14:38:09
144.11	0.03000000	14:36:33
144.05	0.05000000	14:36:30
143.92	0.09000000	14:36:27
143.99	0.01000000	14:36:17
144.09	0.07000000	14:30:53
144.65	2.93000000	14:27:56
144.58	2.93000000	14:27:47
144.61	2.93000000	14:27:45
144.55	2.93000000	14:27:36
144.59	0.27000000	14:27:17
144.64	0.28000000	14:27:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.75%	成交量 2,620
最高 145.86	最低 132.18
7 天
变动 -16.27%	成交量 25,981
最高 171.16	最低 127.70
30 天
变动 -23.73%	成交量 46,968
最高 196.78	最低 127.70