SIREN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06263	29.06600000	23:02:22
0.06263	24.77500000	23:01:44
0.06262	57.38700000	22:56:34
0.06326	84.75000000	22:56:12
0.06263	23.07200000	22:55:51
0.06357	34.31500000	22:50:21
0.06357	80.00000000	22:50:11
0.06278	24.85800000	22:49:07
0.06259	31.53000000	22:43:40
0.06339	57.12500000	22:42:46
0.06329	23.02500000	22:40:33
0.06254	89.37500000	22:35:07
0.06328	31.25000000	22:34:45
0.06224	66.00000000	22:34:32
0.06328	214.64000000	22:34:30
0.06329	23.37500000	22:31:22
0.06329	33.80000000	22:30:58
0.06245	50.07500000	22:30:07
0.06222	326.63100000	22:29:53
0.06219	37.92400000	22:24:43
0.06327	92.00000000	22:24:31
0.06244	41.80000000	22:20:11
0.06228	25.19300000	22:19:40
0.06329	70.42500000	22:14:09
0.06258	20.39100000	22:13:19
0.06258	38.05000000	22:07:54
0.06360	24.15000000	22:02:04
0.06277	26.21400000	22:00:31
0.06363	37.30000000	21:55:03
0.06341	32.52000000	21:52:11
0.06262	67.50000000	21:51:58
0.06367	42.72900000	21:50:47
0.06365	66.00800000	21:50:32
0.06364	381.22300000	21:50:21
0.06365	485.59400000	21:49:52
0.06362	523.43200000	21:49:24
0.06275	48.75300000	21:49:14
0.06275	551.54700000	21:49:14
0.06297	26.62500000	21:46:58
0.06297	230.00000000	21:46:28
0.06298	461.50300000	21:46:18
0.06365	82.47500000	21:46:04
0.06365	63.50000000	21:45:35
0.06305	26.16000000	21:40:56
0.06305	85.00000000	21:39:12
0.06379	190.00000000	21:38:44
0.06403	387.25000000	21:38:28
0.06348	30.76900000	21:38:02
0.06348	174.30700000	21:37:53
0.06425	24.16400000	21:35:29
0.06320	718.20000000	21:29:57
0.06429	414.78700000	21:29:46
0.06430	329.01200000	21:29:33
0.06344	23.60000000	21:29:04
0.06341	34.95000000	21:28:50
0.06332	234.55000000	21:28:22
0.06338	357.15900000	21:28:09
0.06430	397.91400000	21:27:56
0.06433	31.60100000	21:26:10
0.06334	82.50000000	21:25:56
0.06424	260.00000000	21:25:53
0.06334	38.75000000	21:25:06
0.06334	87.50000000	21:24:39
0.06301	31.00000000	21:24:23
0.06309	180.00000000	21:23:48
0.06313	548.08000000	21:23:42
0.06305	22.61300000	21:18:52
0.06410	19.91400000	21:13:39
0.06409	54.10000000	21:08:25
0.06335	27.14800000	21:04:58
0.06336	91.00000000	20:59:37
0.06336	363.13900000	20:59:17
0.06336	496.86100000	20:59:17
0.06434	65.00000000	20:54:49
0.06434	93.60100000	20:54:23
0.06434	235.97500000	20:54:21
0.06333	209.47600000	20:54:18
0.06333	560.52400000	20:54:18
0.06434	19.95900000	20:52:28
0.06434	70.70000000	20:47:08
0.06327	230.40000000	20:46:45
0.06327	1978.70000000	20:46:42
0.06340	354.59700000	20:46:41
0.06434	524.41800000	20:46:28
0.06433	503.37300000	20:46:08
0.06333	429.33900000	20:45:53
0.06333	388.83300000	20:45:53
0.06333	90.30800000	20:45:53
0.06333	262.50000000	20:45:44
0.06407	447.00700000	20:45:35
0.06406	517.30400000	20:45:30
0.06402	3.74400000	20:44:11
0.06402	23.29300000	20:44:11
0.06402	300.62500000	20:38:47
0.06329	41.46800000	20:37:14
0.06401	24.40000000	20:36:35
0.06324	166.50000000	20:35:42
0.06324	237.07400000	20:35:27
0.06402	9.92600000	20:35:12
0.06402	398.32400000	20:35:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.92%	成交量 564,564
最高 0.07218	最低 0.06186
7 天
变动 -1.96%	成交量 5,187,952
最高 0.07218	最低 0.05935
30 天
变动 -36.60%	成交量 25,018,358
最高 0.11030	最低 0.05854