SIREN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04270	78.09000000	03:38:35
0.04328	265.50000000	03:38:12
0.04262	796.25000000	03:37:49
0.04291	571.12400000	03:37:37
0.04328	214.34500000	03:37:08
0.04340	29.89800000	03:34:06
0.04292	32.06700000	03:28:42
0.04340	49.60000000	03:23:12
0.04337	79.00000000	03:22:45
0.04292	58.50000000	03:22:00
0.04339	36.17400000	03:20:59
0.04290	390.78100000	03:18:01
0.04290	276.71900000	03:18:01
0.04290	131.00000000	03:17:49
0.04290	62.20000000	03:16:23
0.04337	358.84500000	03:16:08
0.04290	251.12000000	03:15:40
0.04290	52.10000000	03:13:28
0.04290	62.50400000	03:13:14
0.04290	6.53100000	03:13:14
0.04290	551.95000000	03:12:44
0.04338	38.68200000	03:08:17
0.04329	56.50000000	03:02:53
0.04291	93.60000000	03:02:42
0.04343	48.32500000	03:01:05
0.04315	458.87000000	02:56:19
0.04312	50.83500000	02:52:58
0.04273	142.28000000	02:52:55
0.04272	34.99400000	02:43:54
0.04260	48.50000000	02:38:30
0.04315	52.92000000	02:38:19
0.04316	39.12500000	02:37:21
0.04312	35.30000000	02:32:07
0.04305	71.09600000	02:32:02
0.04313	105.00000000	02:30:21
0.04250	67.50000000	02:29:19
0.04304	32.75000000	02:28:09
0.04316	36.64100000	02:24:08
0.04251	30.25100000	02:18:45
0.04250	32.23900000	02:12:56
0.04307	71.00000000	02:07:38
0.04250	105.75000000	02:07:33
0.04248	92.60000000	02:07:07
0.04316	150.00000000	02:06:54
0.04316	178.25800000	02:06:41
0.04316	403.75100000	02:06:41
0.04316	50.50000000	02:06:02
0.04316	65.37000000	02:05:59
0.04338	35.15000000	02:03:38
0.04269	215.00000000	02:02:11
0.04269	60.00000000	02:01:12
0.04269	149.71000000	02:00:50
0.04340	45.76000000	02:00:42
0.04270	110.00000000	02:00:14
0.04279	76.50000000	01:57:42
0.04339	32.48000000	01:57:11
0.04270	684.41400000	01:51:48
0.04270	817.82300000	01:51:48
0.04339	758.51600000	01:51:23
0.04269	649.43600000	01:51:13
0.04270	647.83100000	01:51:12
0.04339	29.19500000	01:49:00
0.04269	299.40000000	01:43:27
0.04334	53.52500000	01:42:33
0.04248	414.00000000	01:41:47
0.04247	130.00000000	01:41:09
0.04301	31.61900000	01:39:11
0.04249	47.65800000	01:33:40
0.04249	35.80000000	01:28:07
0.04316	92.00000000	01:27:49
0.04249	151.50000000	01:27:28
0.04314	35.19000000	01:25:20
0.04320	48.97000000	01:25:19
0.04341	38.50000000	01:24:14
0.04339	45.12500000	01:20:06
0.04249	48.84500000	01:18:07
0.04251	113.31000000	01:17:02
0.04249	37.67000000	01:12:15
0.04285	131.05900000	01:12:07
0.04285	523.94100000	01:12:07
0.04249	682.58600000	01:11:50
0.04285	35.71300000	01:07:07
0.04249	116.60000000	01:01:33
0.04301	119.50000000	01:00:59
0.04266	33.00700000	00:57:55
0.04259	32.57800000	00:52:22
0.04315	28.42300000	00:46:58
0.04315	34.64800000	00:41:42
0.04315	30.18400000	00:36:25
0.04253	54.00000000	00:31:08
0.04314	135.02500000	00:30:57
0.04253	67.50000000	00:29:51
0.04315	30.00000000	00:25:59
0.04253	46.00000000	00:24:06
0.04253	150.00000000	00:23:46
0.04311	375.90000000	00:21:05
0.04255	475.83700000	00:21:02
0.04291	500.74100000	00:20:39
0.04272	29.09100000	00:16:29
0.04255	56.25000000	00:10:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 319,684
最高 0.04496	最低 0.04247
7 天
变动 -4.54%	成交量 2,535,864
最高 0.04591	最低 0.04246
30 天
变动 -11.96%	成交量 15,621,393
最高 0.06584	最低 0.04237