SIREN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.73464	31.67200000	11:32:51
0.73502	27.94500000	11:32:33
0.73408	50.67300000	11:32:03
0.73405	46.17700000	11:32:02
0.73399	34.86200000	11:31:59
0.73394	34.18800000	11:31:55
0.72903	47.71800000	11:31:47
0.73368	36.03500000	11:31:23
0.73388	36.10900000	11:31:04
0.73391	49.23700000	11:30:49
0.73352	41.54600000	11:30:22
0.73448	37.50300000	11:30:13
0.72911	46.40300000	11:30:03
0.73413	46.51300000	11:29:46
0.73394	42.77200000	11:29:36
0.72856	32.81900000	11:29:13
0.73455	30.01300000	11:28:59
0.73333	42.38600000	11:28:52
0.72837	40.31500000	11:28:41
0.73454	41.83000000	11:28:39
0.72815	48.48800000	11:28:29
0.73420	37.21100000	11:28:09
0.73292	49.14300000	11:27:49
0.72815	43.81800000	11:27:30
0.73246	41.51700000	11:27:21
0.72827	41.99200000	11:27:09
0.73253	31.68100000	11:26:58
0.73242	28.00600000	11:26:34
0.72755	39.31800000	11:26:19
0.73202	46.90700000	11:26:06
0.73202	43.82000000	11:26:06
0.73173	31.19100000	11:25:49
0.73144	31.47700000	11:25:36
0.72645	28.30500000	11:25:28
0.73254	46.86500000	11:25:01
0.73226	48.50400000	11:24:34
0.72738	38.62200000	11:24:10
0.73249	42.64200000	11:23:50
0.73228	46.72200000	11:23:34
0.72754	30.33600000	11:23:08
0.73393	37.46200000	11:22:57
0.73158	49.46900000	11:22:33
0.72639	37.57600000	11:22:10
0.73147	49.31200000	11:21:56
0.72667	37.27700000	11:21:52
0.72647	31.75000000	11:21:33
0.72664	44.07400000	11:21:23
0.72661	34.93400000	11:21:02
0.73179	43.36000000	11:20:32
0.73174	31.10000000	11:20:03
0.73182	38.74900000	11:19:33
0.72649	42.40700000	11:19:23
0.73157	48.88500000	11:19:13
0.73186	50.76700000	11:19:09
0.72597	46.33800000	11:19:07
0.73125	32.57500000	11:18:55
0.72590	43.24900000	11:18:27
0.73125	43.92300000	11:18:12
0.73115	50.80200000	11:17:52
0.72589	32.78200000	11:17:28
0.72615	32.13500000	11:17:07
0.72589	30.43000000	11:16:49
0.72521	42.93900000	11:16:30
0.72521	28.41500000	11:16:30
0.73028	35.49800000	11:16:13
0.72460	39.70500000	11:15:55
0.73033	46.84300000	11:15:27
0.72471	30.35100000	11:15:24
0.73003	43.18600000	11:15:16
0.72587	49.71900000	11:14:54
0.73119	49.83500000	11:14:26
0.73111	29.06200000	11:13:56
0.73127	42.31600000	11:13:47
0.72697	35.12500000	11:13:24
0.72576	50.77300000	11:12:56
0.73180	42.09400000	11:12:41
0.72745	45.90400000	11:12:28
0.73224	50.46900000	11:12:22
0.73100	40.25100000	11:12:00
0.72983	44.64100000	11:11:30
0.72993	49.87500000	11:11:13
0.72441	39.26700000	11:10:55
0.72957	44.69900000	11:10:48
0.72957	40.34800000	11:10:48
0.73034	38.23800000	11:10:35
0.72604	34.35900000	11:10:17
0.73157	29.81000000	11:09:53
0.72628	49.32200000	11:09:31
0.73160	37.74000000	11:09:28
0.72687	48.09600000	11:09:16
0.73210	36.27900000	11:09:13
0.72601	29.14200000	11:08:45
0.73270	329.47400000	11:08:37
0.73215	41.56400000	11:08:09
0.73207	36.79000000	11:08:02
0.72693	49.95800000	11:08:01
0.72671	27.70300000	11:07:52
0.72616	47.58500000	11:07:38
0.72698	45.41700000	11:07:15
0.72658	47.27100000	11:06:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +24.04%	成交量 225,625
最高 0.75509	最低 0.55206
7 天
变动 +53.38%	成交量 1,379,144
最高 0.75509	最低 0.44740
30 天
变动 -5.09%	成交量 5,927,410
最高 1.38789	最低 0.44453