SIREN/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.70563	10.00000000	17:18:31
0.71865	10.00000000	17:18:31
0.72281	10.00000000	17:14:31
0.72281	10.00000000	17:10:31
0.72301	10.00000000	17:06:31
0.71665	320.00000000	17:03:05
0.71882	90.00000000	17:03:05
0.73155	10.00000000	17:02:31
0.72130	20.00000000	16:59:53
0.72354	50.00000000	16:59:49
0.72312	10.00000000	16:59:45
0.72251	30.00000000	16:59:43
0.72926	270.00000000	16:58:39
0.72900	80.00000000	16:58:39
0.72705	30.00000000	16:58:39
0.71579	10.00000000	16:57:21
0.71568	10.00000000	16:56:31
0.72710	10.00000000	16:56:31
0.72451	10.00000000	16:52:31
0.72079	10.00000000	16:48:31
0.71637	10.00000000	16:44:31
0.71637	10.00000000	16:40:31
0.71654	10.00000000	16:36:31
0.71234	10.00000000	16:32:31
0.70435	10.00000000	16:29:05
0.70436	10.00000000	16:29:05
0.70996	10.00000000	16:26:31
0.71017	10.00000000	16:22:31
0.71019	40.00000000	16:20:03
0.71221	40.00000000	16:19:30
0.71256	10.00000000	16:18:31
0.72130	10.00000000	16:16:01
0.70850	10.00000000	16:15:03
0.70850	10.00000000	16:14:31
0.72128	10.00000000	16:14:31
0.71200	20.00000000	16:10:59
0.72497	10.00000000	16:08:31
0.72515	10.00000000	16:04:31
0.72601	10.00000000	16:00:31
0.72601	10.00000000	15:56:31
0.72849	10.00000000	15:52:31
0.72346	10.00000000	15:48:31
0.71663	150.00000000	15:44:50
0.72689	10.00000000	15:42:31
0.71185	10.00000000	15:38:31
0.71225	80.00000000	15:36:31
0.72762	10.00000000	15:34:31
0.72985	10.00000000	15:30:31
0.72985	10.00000000	15:26:31
0.71714	90.00000000	15:24:01
0.72795	10.00000000	15:20:31
0.72795	10.00000000	15:16:31
0.72797	10.00000000	15:13:17
0.72790	70.00000000	15:11:28
0.72790	50.00000000	15:09:16
0.72790	20.00000000	15:09:16
0.72790	10.00000000	15:08:33
0.72678	2100.00000000	15:07:14
0.72648	280.00000000	15:07:14
0.72678	10.00000000	15:04:31
0.71397	40.00000000	15:01:17
0.72524	70.00000000	15:01:16
0.72099	10.00000000	14:58:31
0.71785	30.00000000	14:55:12
0.71351	10.00000000	14:54:12
0.70271	10.00000000	14:50:31
0.70134	10.00000000	14:46:31
0.70548	10.00000000	14:42:31
0.70404	10.00000000	14:40:14
0.71615	40.00000000	14:37:03
0.71615	40.00000000	14:36:37
0.71613	10.00000000	14:36:31
0.71078	60.00000000	14:34:10
0.71078	40.00000000	14:34:09
0.70811	10.00000000	14:32:31
0.70847	10.00000000	14:28:31
0.70234	10.00000000	14:24:31
0.70783	10.00000000	14:20:31
0.69574	140.00000000	14:17:17
0.70784	20.00000000	14:15:38
0.70347	20.00000000	14:14:57
0.69153	10.00000000	14:13:17
0.69675	10.00000000	14:12:31
0.70252	10.00000000	14:08:31
0.70567	10.00000000	14:04:31
0.70000	80.00000000	14:02:09
0.69214	100.00000000	14:01:20
0.69214	10.00000000	13:58:31
0.68739	100.00000000	13:55:45
0.67560	10.00000000	13:55:45
0.69451	10.00000000	13:54:58
0.69451	100.00000000	13:54:58
0.69451	60.00000000	13:54:58
0.70959	10.00000000	13:54:07
0.70116	10.00000000	13:53:05
0.71078	10.00000000	13:52:31
0.71000	450.00000000	13:48:51
0.71000	50.00000000	13:48:13
0.70426	10.00000000	13:46:31
0.70424	10.00000000	13:46:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.70%	成交量 116,160
最高 0.80722	最低 0.56257
7 天
变动 +47.32%	成交量 1,376,290
最高 0.80722	最低 0.45000
30 天
变动 -7.79%	成交量 15,377,800
最高 1.37820	最低 0.44320