SIREN/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03117	10.00000000	13:38:53
0.03113	820.00000000	13:36:49
0.03102	10.00000000	13:32:53
0.03102	10.00000000	13:28:53
0.03102	10.00000000	13:24:53
0.03102	10.00000000	13:20:53
0.03102	10.00000000	13:16:53
0.03102	10.00000000	13:12:53
0.03101	10.00000000	13:08:53
0.03134	10.00000000	13:04:53
0.03101	10.00000000	13:04:53
0.03101	10.00000000	13:00:53
0.03097	10.00000000	12:56:53
0.03134	10.00000000	12:52:53
0.03097	10.00000000	12:52:53
0.03090	10.00000000	12:48:53
0.03099	10.00000000	12:44:53
0.03099	10.00000000	12:40:53
0.03109	10.00000000	12:36:53
0.03109	10.00000000	12:32:53
0.03109	10.00000000	12:28:53
0.03105	10.00000000	12:24:53
0.03105	10.00000000	12:20:53
0.03148	10.00000000	12:16:53
0.03105	10.00000000	12:16:53
0.03100	10.00000000	12:12:53
0.03097	940.00000000	12:10:00
0.03089	10.00000000	12:06:53
0.03089	10.00000000	12:02:53
0.03087	10.00000000	11:58:53
0.03087	10.00000000	11:54:53
0.03083	10.00000000	11:50:53
0.03083	10.00000000	11:46:53
0.03093	10.00000000	11:42:53
0.03093	10.00000000	11:38:53
0.03093	10.00000000	11:34:53
0.03093	10.00000000	11:30:53
0.03093	10.00000000	11:26:53
0.03093	10.00000000	11:22:53
0.03088	10.00000000	11:18:53
0.03088	10.00000000	11:14:53
0.03088	10.00000000	11:10:53
0.03088	10.00000000	11:06:53
0.03088	10.00000000	11:02:53
0.03123	10.00000000	10:58:53
0.03088	10.00000000	10:58:53
0.03113	10.00000000	10:54:53
0.03159	62470.00000000	10:51:44
0.03151	10.00000000	10:51:44
0.03150	800.00000000	10:51:18
0.03151	4700.00000000	10:50:00
0.03150	12010.00000000	10:49:36
0.03150	5230.00000000	10:48:59
0.03151	2400.00000000	10:48:07
0.03150	1960.00000000	10:47:48
0.03134	10.00000000	10:46:53
0.03122	10.00000000	10:42:53
0.03122	10.00000000	10:38:53
0.03122	10.00000000	10:34:53
0.03122	10.00000000	10:30:53
0.03122	10.00000000	10:26:53
0.03120	10.00000000	10:22:53
0.03120	10.00000000	10:18:53
0.03116	10.00000000	10:14:53
0.03144	10.00000000	10:10:53
0.03111	10.00000000	10:10:53
0.03110	10.00000000	10:06:53
0.03110	10.00000000	10:02:53
0.03110	10.00000000	09:58:53
0.03110	10.00000000	09:54:53
0.03110	10.00000000	09:50:53
0.03110	10.00000000	09:46:53
0.03110	10.00000000	09:42:53
0.03110	10.00000000	09:38:53
0.03110	10.00000000	09:34:53
0.03110	10.00000000	09:30:53
0.03110	10.00000000	09:26:53
0.03125	2080.00000000	09:22:53
0.03110	10.00000000	09:22:53
0.03110	10.00000000	09:18:53
0.03110	10.00000000	09:14:53
0.03122	10.00000000	09:10:53
0.03122	10.00000000	09:06:53
0.03118	10.00000000	09:02:52
0.03113	10.00000000	08:58:52
0.03138	10.00000000	08:54:52
0.03111	10.00000000	08:54:52
0.03111	10.00000000	08:50:52
0.03111	10.00000000	08:46:52
0.03130	10.00000000	08:42:52
0.03102	10.00000000	08:42:52
0.03098	10.00000000	08:38:52
0.03092	10.00000000	08:34:52
0.03121	10.00000000	08:30:52
0.03091	10.00000000	08:30:52
0.03091	10.00000000	08:26:52
0.03087	10.00000000	08:22:52
0.03086	10.00000000	08:18:52
0.03081	10.00000000	08:14:52
0.03105	10.00000000	08:10:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.99%	成交量 404,110
最高 0.03322	最低 0.03065
7 天
变动 +13.22%	成交量 2,527,860
最高 0.03411	最低 0.02591
30 天
变动 -28.31%	成交量 20,121,620
最高 0.04728	最低 0.02509