SIREN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0316300	3764.00000000	20:47:06
0.0317400	22098.00000000	20:41:50
0.0317300	7035.00000000	20:41:50
0.0316500	38046.00000000	20:40:57
0.0316500	31595.00000000	20:22:12
0.0318800	10896.00000000	20:11:07
0.0318000	1572.00000000	19:46:38
0.0317200	4714.00000000	19:41:53
0.0318200	70855.00000000	19:34:10
0.0315900	1318.00000000	19:01:55
0.0317200	1318.00000000	18:54:56
0.0316700	31575.00000000	18:45:10
0.0315500	31695.00000000	18:33:58
0.0315100	3462.00000000	18:32:44
0.0322300	34336.00000000	17:58:54
0.0322300	1000.00000000	17:19:30
0.0324200	30845.00000000	17:17:31
0.0322600	641.00000000	17:09:00
0.0321700	350.00000000	16:55:37
0.0321400	192.00000000	16:53:04
0.0321900	1282.00000000	16:50:50
0.0323400	5185.00000000	16:40:05
0.0322900	30969.00000000	16:26:23
0.0324700	380.00000000	16:21:09
0.0326300	1440.00000000	16:15:06
0.0326400	30637.00000000	16:10:34
0.0328200	3047.00000000	16:07:41
0.0324000	6718.00000000	16:07:36
0.0323500	30911.00000000	16:07:36
0.0325000	30769.00000000	16:02:21
0.0325900	1436.00000000	16:00:11
0.0324300	627.00000000	15:57:10
0.0324300	486.00000000	15:57:08
0.0326700	85005.00000000	15:53:22
0.0328200	30469.00000000	15:49:24
0.0329700	7683.00000000	15:43:17
0.0327400	2630.00000000	15:42:57
0.0327400	83647.00000000	15:42:56
0.0327400	15286.00000000	15:38:34
0.0327200	6367.00000000	15:37:30
0.0327200	2671.00000000	15:37:09
0.0327200	5342.00000000	15:37:08
0.0327200	9720.00000000	15:37:08
0.0327200	900.00000000	15:37:06
0.0327100	154.00000000	15:35:38
0.0324900	30778.00000000	15:33:25
0.0326400	30637.00000000	15:32:24
0.0325000	30769.00000000	15:32:16
0.0321900	3100.00000000	15:28:34
0.0322300	626.00000000	15:27:23
0.0322600	33142.00000000	15:21:27
0.0322300	95999.00000000	15:21:27
0.0321000	31152.00000000	15:21:27
0.0321200	70839.00000000	15:18:39
0.0321000	9330.00000000	15:17:08
0.0321000	9330.00000000	15:16:19
0.0321000	9330.00000000	15:16:07
0.0318700	3139.00000000	14:41:42
0.0324200	6170.00000000	14:05:36
0.0319000	11690.00000000	13:52:08
0.0318900	6970.00000000	13:52:08
0.0318600	68352.00000000	13:48:06
0.0319800	2573.00000000	13:15:52
0.0318800	6945.00000000	12:56:54
0.0320300	28599.00000000	12:23:12
0.0319200	15664.00000000	12:13:55
0.0319300	8450.00000000	12:01:10
0.0319900	3274.00000000	12:00:55
0.0321000	31152.00000000	12:00:51
0.0320200	870.00000000	11:58:57
0.0320100	15718.00000000	11:56:38
0.0320700	1550.00000000	11:53:01
0.0321000	8129.00000000	11:42:57
0.0324200	5.00000000	11:38:01
0.0325500	15610.00000000	11:36:27
0.0325000	15605.00000000	11:36:10
0.0324600	15610.00000000	11:35:51
0.0325000	30769.00000000	11:34:18
0.0322600	6804.00000000	11:30:21
0.0324300	9330.00000000	11:17:50
0.0318500	31397.00000000	11:07:44
0.0317800	31466.00000000	10:48:22
0.0320000	15610.00000000	10:32:16
0.0320300	15586.00000000	10:31:20
0.0321000	15586.00000000	10:28:57
0.0320300	31235.00000000	10:28:10
0.0320000	31235.00000000	10:27:05
0.0319900	15596.00000000	10:24:43
0.0321000	2863.00000000	10:22:14
0.0321000	12733.00000000	10:21:45
0.0320100	15718.00000000	10:20:06
0.0318100	9330.00000000	10:13:49
0.0317800	2466.00000000	10:04:14
0.0317900	177.00000000	10:03:30
0.0318300	1233.00000000	10:02:00
0.0321700	1233.00000000	10:00:28
0.0322100	18660.00000000	10:00:04
0.0321700	1233.00000000	10:00:04
0.0321500	3699.00000000	09:59:11
0.0323400	2466.00000000	09:56:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.03%	成交量 4,002,873
最高 0.0329700	最低 0.0292800
7 天
变动 +17.19%	成交量 24,363,367
最高 0.0340400	最低 0.0255000
30 天
变动 -20.33%	成交量 157,174,245
最高 0.0463000	最低 0.0251700