CAT/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000001634	1081410.00000000	03:45:01
0.000001635	15718590.00000000	03:45:01
0.000001566	346813373.63536000	02:58:38
0.000001567	29735686.76464000	02:58:38
0.000001584	16800000.00000000	02:03:08
0.000001617	5903601.39160000	02:00:14
0.000001624	29012374.89475000	01:54:22
0.000001659	60128000.00000000	01:22:22
0.000001654	60200000.00000000	01:21:09
0.000001661	5849221.20000000	00:51:09
0.000001765	5271708.90000000	00:50:52
0.000001691	1328651.70000000	22:58:49
0.000001767	57831370.40950000	22:05:50
0.000001767	17228688.40106000	22:05:47
0.000001766	40602682.00844001	22:05:47
0.000001693	7246376.80000000	21:58:15
0.000001654	6654062.20000000	21:22:30
0.000001680	8640553.00000000	21:05:57
0.000001681	44616299.82000000	20:56:34
0.000001740	8640552.99539000	15:34:51
0.000001736	181142885.70998999	15:30:13
0.000001735	255411437.13999999	15:30:13
0.000001735	113393000.00000000	15:30:11
0.000001749	19000000.00000000	15:27:01
0.000001749	40000000.00000000	15:27:01
0.000001721	48143757.99220000	12:52:57
0.000001721	10000000.00000000	12:52:57
0.000001767	3176048.30000000	11:30:12
0.000001767	12000000.00000000	11:18:03
0.000001767	39000000.00000000	11:18:03
0.000001767	35012272.73098000	11:15:03
0.000001766	3987727.26902000	11:15:03
0.000001766	9100000.00000000	11:14:55
0.000001766	28000000.00000000	11:14:55
0.000001766	317456.42000000	11:14:51
0.000001765	9682543.58000000	11:14:51
0.000001765	20000000.00000000	11:14:16
0.000001724	57106113.00000000	10:54:33
0.000001687	57106113.00000000	10:54:32
0.000001687	53197145.16667000	10:54:29
0.000001688	5034240.83333000	10:54:29
0.000001687	58231386.00000000	10:54:26
0.000001687	38466533.49025000	10:54:22
0.000001688	19764852.50975000	10:54:22
0.000001687	56820891.00000000	10:54:19
0.000001751	10000000.00000000	10:54:16
0.000001752	12000000.00000000	10:54:15
0.000001752	39000000.00000000	10:54:14
0.000001687	56820891.00000000	10:54:13
0.000001687	2179838.61089000	10:54:10
0.000001688	14883450.23503000	10:54:10
0.000001688	39757602.15408001	10:54:10
0.000001688	11909303.49751000	10:54:07
0.000001688	56820891.00000000	10:54:06
0.000001688	56820891.00000000	10:54:03
0.000001688	12416430.83182000	10:54:00
0.000001688	32495156.67067000	10:54:00
0.000001689	11909303.49751000	10:54:00
0.000001688	56803270.00000000	10:53:57
0.000001688	56803270.00000000	10:53:54
0.000001762	11909303.90151000	10:53:51
0.000001761	9079533.61000000	10:53:51
0.000001749	43803270.00000000	10:53:50
0.000001749	13000000.00000000	10:53:50
0.000001688	56803270.00000000	10:53:49
0.000001688	43876830.09849000	10:53:46
0.000001689	12307903.90151000	10:53:46
0.000001688	10301377.58084000	10:53:43
0.000001689	36803822.80836001	10:53:43
0.000001689	9079533.61080000	10:53:43
0.000001690	56184734.00000000	10:53:39
0.000001723	15582039.45000000	10:53:36
0.000001724	40602694.55000000	10:53:36
0.000001730	20529211.48938000	10:53:33
0.000001738	35176870.51062000	10:53:33
0.000001738	10277674.86947000	10:53:30
0.000001739	45428407.13053000	10:53:30
0.000001744	19813293.90056000	10:53:26
0.000001750	35892788.09944000	10:53:26
0.000001750	9250069.04341000	10:53:23
0.000001751	45117075.95659000	10:53:23
0.000001940	721256.17098000	10:46:21
0.000001940	4211412.92902000	10:46:21
0.000001811	33700582.20000001	09:29:26
0.000001810	22878743.80000000	09:29:26
0.000001720	21941854.00000000	09:15:25
0.000001775	21941854.09000000	09:09:47
0.000001719	936889.90000000	06:03:53
0.000001910	1000000.00000000	02:14:24
0.000001811	11748766.10354000	22:34:34
0.000001808	20874531.62000000	22:34:34
0.000001754	14000000.00000000	22:34:32
0.000001807	21191496.06379000	21:27:31
0.000001806	30703652.15621000	21:27:31
0.000001805	5271475.78000000	21:27:31
0.000001757	18929651.00000000	15:25:25
0.000001757	15000000.00000000	15:25:25
0.000001757	9000000.00000000	15:25:25
0.000001757	14000000.00000000	15:25:25
0.000001814	12000000.00000000	13:51:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.94%	成交量 3,100,170,204
最高 0.000001940	最低 0.000001566
7 天
变动 -2.97%	成交量 17,478,131,406
最高 0.000002600	最低 0.000001566
30 天
变动 -18.50%	成交量 51,674,352,103
最高 0.000002957	最低 0.000001566

News Websites Reddit

SEC sends reparations to BitClave ICO investors

The payment is part of a settlement BitClave agreed to pay in 2020 after the SEC charged the search engine for failing to register as a securities offering.

cointelegraph.com

Nov 20, 2024 21:00

SEC sends reparations to BitClave ICO investors

The payment is part of a settlement BitClave agreed to pay in 2020 after the SEC charged the search engine for failing to register as a securities offering.

cointelegraph.com

Nov 20, 2024 21:00

Why is Simon’s Cat (CAT) Trending On X? Is A New Price Rally Coming?

From an internet animated series with 1.6 billion views to a popular cat-themed token, Simon’s Cat has won over the netizens. The token is one of the highly demanded cryptos with $259.32M in market...

coingape.com

Oct 27, 2024 00:30

Is The Cat Season Here? MEW Hits $1 Billion Market Cap After New ATH

Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...

newsbtc.com

Oct 25, 2024 10:00

Bitcoin Upgrade OP_CAT Isn’t All It’s Cracked Up To Be, Argues BitVM Creator

Should OP_CAT be Bitcoin’s way forward? Robin Linus believes there are more risks involved than people think.

cryptopotato.com

Aug 22, 2024 20:45