CAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000001674	7183292.44000000	21:11:30
0.000001641	5776367.57860000	21:07:08
0.000001641	5771993.33027000	21:07:08
0.000001618	5131470.87957000	21:04:25
0.000001621	30839450.00000000	21:04:25
0.000001621	13800997.84846000	21:04:25
0.000001623	151542679.32946000	21:03:37
0.000001623	42750924.10054000	21:03:37
0.000001626	7380074.00000000	21:03:37
0.000001629	30686142.00000000	21:03:37
0.000001634	7343492.00000000	21:03:37
0.000001638	30534351.00000000	21:03:37
0.000001642	7306826.00000000	21:03:37
0.000001644	100921420.46070001	21:03:23
0.000001644	332250840.91000003	21:03:23
0.000001645	25723492.21789000	21:03:23
0.000001645	72081080.01141000	21:03:23
0.000001644	62255102.22483000	21:03:03
0.000001643	93021421.67000000	21:02:51
0.000001670	1263414.06245000	21:01:55
0.000001670	11475009.01000000	21:01:54
0.000001720	12738423.07245000	21:01:54
0.000001720	13723323.83555000	21:01:54
0.000001707	5755589.89906000	21:01:54
0.000001700	7306826.00000000	21:01:54
0.000001695	30534351.00000000	21:01:54
0.000001695	5755589.89906000	21:01:54
0.000001691	7343492.00000000	21:01:54
0.000001686	30686142.00000000	21:01:54
0.000001683	7380074.00000000	21:01:54
0.000001683	35862464.77999001	21:01:54
0.000001678	30839450.00000000	21:01:54
0.000001675	7417022.00000000	21:01:54
0.000001670	30994297.00000000	21:01:54
0.000001670	6447033.28000000	21:01:54
0.000001666	7453879.00000000	21:01:54
0.000001661	31148767.00000000	21:01:54
0.000001661	6979815.56000000	21:01:54
0.000001658	7491572.00000000	21:01:54
0.000001653	11453703.22210000	21:01:54
0.000001653	18928504.77790000	20:52:48
0.000001653	10579616.03210000	20:52:48
0.000001650	7270524.00000000	20:52:48
0.000001596	6262442.95755000	20:30:55
0.000001599	24009254.61603000	20:13:04
0.000001602	957800.21689000	20:13:04
0.000001610	249851.77660000	20:00:23
0.000001610	42988073.79340000	20:00:23
0.000001609	6447033.28278000	19:46:40
0.000001609	31102224.70792000	19:46:40
0.000001621	193244005.96654001	19:46:04
0.000001604	43237925.57312000	19:45:22
0.000001604	18498192.47070000	19:45:22
0.000001661	104854460.63087000	19:39:44
0.000001649	6230540.99000000	19:39:44
0.000001647	36168189.88000001	19:39:44
0.000001647	117100769.97000000	19:39:44
0.000001646	6221185.00000000	19:39:44
0.000001646	23327203.02999000	19:39:44
0.000001641	8836614.05326000	19:39:44
0.000001602	6533771.78311000	19:01:54
0.000001605	6038422.86468000	19:01:54
0.000001605	2753895.95383000	18:52:07
0.000001610	3526402.99586000	18:52:07
0.000001610	297576.78808000	18:41:11
0.000001613	12207621.60670000	18:41:11
0.000001613	18786675.39330000	18:40:07
0.000001614	6247354.54263000	18:29:37
0.000001617	6230540.98945000	18:27:46
0.000001618	6463851.00759000	18:26:15
0.000001618	43115767.35274000	18:26:15
0.000001659	282216240.65590000	18:24:37
0.000001659	19207633.42000000	18:24:37
0.000001615	24920346.35962000	18:21:05
0.000001619	6221184.99880000	18:17:22
0.000001623	3895124.36817000	18:16:17
0.000001618	6214060.84593000	18:15:33
0.000001628	3892065.66900000	18:15:04
0.000001627	38920656.72600001	18:14:41
0.000001626	5906225.31300000	18:14:40
0.000001626	59062253.10300000	18:14:39
0.000001626	63535005.73660000	18:14:38
0.000001646	6256484.23738000	18:13:58
0.000001639	246127976.18309999	18:13:58
0.000001639	37834869.10356000	18:13:58
0.000001639	14842434.04999000	18:13:58
0.000001623	15340703.30262000	18:11:44
0.000001634	121496463.10121000	18:03:32
0.000001634	118677520.43000001	18:03:32
0.000001634	48959608.32313000	18:03:32
0.000001634	16835596.01999000	18:03:32
0.000001646	178304496.84006000	17:43:13
0.000001646	75535064.24838001	17:43:13
0.000001646	19010402.77999000	17:43:13
0.000001631	31261493.19603000	17:43:13
0.000001619	15350450.51241000	17:39:16
0.000001627	62064135.39580000	17:24:35
0.000001619	24831293.69868000	17:20:44
0.000001625	20479776.82102000	17:04:07
0.000001625	43108731.77035000	17:04:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.12%	成交量 15,992,699,960
最高 0.000001904	最低 0.000001562
7 天
变动 -5.25%	成交量 21,495,570,872
最高 0.000001904	最低 0.000001562
30 天
变动 -23.95%	成交量 43,573,226,913
最高 0.000002366	最低 0.000001562