CAT/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00000130	290000000.00000000	17:45:00
0.00000130	286100000.00000000	17:08:24
0.00000129	290000000.00000000	14:46:37
0.00000128	286100000.00000000	14:10:43
0.00000126	99214000.00000000	02:00:37
0.00000128	3121000.00000000	01:33:48
0.00000128	11356000.00000000	01:27:38
0.00000128	290000000.00000000	17:35:12
0.00000127	189467000.00000000	17:22:19
0.00000128	33626000.00000000	10:00:44
0.00000127	3121000.00000000	08:53:49
0.00000128	290000000.00000000	08:30:03
0.00000128	290000000.00000000	08:10:49
0.00000130	4953000.00000000	22:50:57
0.00000132	33241000.00000000	15:01:12
0.00000130	14046000.00000000	04:06:11
0.00000130	22813000.00000000	04:00:59
0.00000132	189467000.00000000	15:50:51
0.00000129	23012000.00000000	11:14:13
0.00000128	23243000.00000000	10:00:49
0.00000129	796000.00000000	06:37:02
0.00000130	6724000.00000000	01:00:53
0.00000129	6443000.00000000	00:01:11
0.00000131	7014000.00000000	19:00:58
0.00000130	290000000.00000000	18:13:05
0.00000126	2151000.00000000	17:40:58
0.00000126	11895000.00000000	17:40:58
0.00000131	4938000.00000000	17:28:12
0.00000131	4938000.00000000	17:28:12
0.00000131	4940000.00000000	17:28:12
0.00000131	12596000.00000000	17:28:12
0.00000126	14816000.00000000	14:08:59
0.00000132	8152000.00000000	13:53:03
0.00000132	8152000.00000000	13:53:03
0.00000132	8154000.00000000	13:53:03
0.00000131	290000000.00000000	13:05:01
0.00000132	286100000.00000000	23:59:54
0.00000132	286100000.00000000	23:58:51
0.00000135	12087000.00000000	20:47:49
0.00000135	47121000.00000000	19:12:19
0.00000132	47121000.00000000	14:55:38
0.00000133	24458000.00000000	13:20:47
0.00000135	4007000.00000000	12:39:43
0.00000134	38000.00000000	12:37:18
0.00000134	100000000.00000000	02:23:19
0.00000134	7195000.00000000	22:04:01
0.00000134	290000000.00000000	21:39:42
0.00000133	177179000.00000000	16:34:39
0.00000134	111000.00000000	13:15:55
0.00000134	10975000.00000000	10:14:06
0.00000134	568000.00000000	09:35:24
0.00000136	7380000.00000000	05:50:14
0.00000135	3706000.00000000	05:42:51
0.00000137	286100000.00000000	01:36:22
0.00000136	90664000.00000000	01:09:44
0.00000139	10375000.00000000	00:44:19
0.00000139	8273000.00000000	00:44:00
0.00000136	10375000.00000000	00:43:58
0.00000136	1215000.00000000	00:43:58
0.00000136	2093000.00000000	22:56:55
0.00000138	10533000.00000000	22:11:01
0.00000138	10532000.00000000	22:11:01
0.00000135	4558000.00000000	22:11:01
0.00000135	4558000.00000000	22:10:59
0.00000137	1749000.00000000	18:22:16
0.00000135	10363000.00000000	18:22:13
0.00000134	38000.00000000	18:17:02
0.00000138	5414000.00000000	18:14:05
0.00000138	23000.00000000	18:14:04
0.00000138	5586000.00000000	18:14:04
0.00000136	4916000.00000000	18:14:00
0.00000135	11165000.00000000	18:13:57
0.00000135	835000.00000000	18:13:57
0.00000135	286100000.00000000	18:05:38
0.00000132	290000000.00000000	15:45:52
0.00000132	11363000.00000000	15:40:05
0.00000132	210000000.00000000	14:25:35
0.00000132	88637000.00000000	14:25:00
0.00000132	11363000.00000000	14:25:00
0.00000133	11363000.00000000	14:00:01
0.00000133	11364000.00000000	13:35:16
0.00000133	100000000.00000000	13:03:05
0.00000133	290000000.00000000	12:45:00
0.00000132	290000000.00000000	11:43:57
0.00000132	11000.00000000	08:51:13
0.00000131	290000000.00000000	08:45:38
0.00000132	225759000.00000000	08:07:40
0.00000132	100000000.00000000	07:25:34
0.00000133	290000000.00000000	05:47:34
0.00000132	263186000.00000000	05:32:42
0.00000133	290000000.00000000	03:45:00
0.00000132	225759000.00000000	02:31:59
0.00000133	69321000.00000000	02:11:04
0.00000133	290000000.00000000	01:36:48
0.00000138	34000.00000000	17:34:54
0.00000136	215232000.00000000	10:00:36
0.00000136	1090000.00000000	09:01:39
0.00000137	1521000.00000000	08:19:40
0.00000140	97561000.00000000	14:14:32
0.00000135	97561000.00000000	11:36:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 1,265,891,000
最高 0.00000130	最低 0.00000126
7 天
变动 -2.91%	成交量 4,161,621,000
最高 0.00000135	最低 0.00000126
30 天
变动 -8.25%	成交量 37,775,968,000
最高 0.00000150	最低 0.00000103

News Websites Reddit

SEC sends reparations to BitClave ICO investors

The payment is part of a settlement BitClave agreed to pay in 2020 after the SEC charged the search engine for failing to register as a securities offering.

cointelegraph.com

Nov 20, 2024 21:00

SEC sends reparations to BitClave ICO investors

The payment is part of a settlement BitClave agreed to pay in 2020 after the SEC charged the search engine for failing to register as a securities offering.

cointelegraph.com

Nov 20, 2024 21:00

Why is Simon’s Cat (CAT) Trending On X? Is A New Price Rally Coming?

From an internet animated series with 1.6 billion views to a popular cat-themed token, Simon’s Cat has won over the netizens. The token is one of the highly demanded cryptos with $259.32M in market...

coingape.com

Oct 27, 2024 00:30

Is The Cat Season Here? MEW Hits $1 Billion Market Cap After New ATH

Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...

newsbtc.com

Oct 25, 2024 10:00

Bitcoin Upgrade OP_CAT Isn’t All It’s Cracked Up To Be, Argues BitVM Creator

Should OP_CAT be Bitcoin’s way forward? Robin Linus believes there are more risks involved than people think.

cryptopotato.com

Aug 22, 2024 20:45