XAG/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

56.31	7.19000000	22:59:03
56.31	30.72000000	22:58:54
56.31	1.59000000	22:58:49
56.31	52.13000000	22:58:31
56.32	1.11000000	22:58:29
56.32	0.10000000	22:58:29
56.32	141.39000000	22:58:29
56.32	16.63000000	22:57:56
56.32	71.00000000	22:57:40
56.32	8.27000000	22:57:39
56.31	15.82000000	22:57:32
56.31	18.29000000	22:57:06
56.30	10.28000000	22:56:43
56.29	17.02000000	22:56:40
56.29	33.40000000	22:56:03
56.29	0.20000000	22:56:02
56.28	9.91000000	22:55:57
56.28	0.04000000	22:55:47
56.27	19.83000000	22:55:46
56.27	35.54000000	22:55:24
56.27	0.30000000	22:55:20
56.26	8.91000000	22:55:15
56.26	109.85000000	22:55:15
56.26	0.55000000	22:55:15
56.26	9.26000000	22:55:04
56.26	109.87000000	22:55:04
56.25	109.89000000	22:55:01
56.25	0.53000000	22:55:00
56.25	54.39000000	22:55:00
56.24	11.74000000	22:55:00
56.23	21.28000000	22:54:53
56.23	109.93000000	22:54:53
56.23	0.42000000	22:54:52
56.24	0.01000000	22:54:49
56.24	0.01000000	22:54:49
56.23	4.26000000	22:54:48
56.24	8.89000000	22:54:48
56.24	8.89000000	22:54:48
56.24	8.89000000	22:54:48
56.24	8.89000000	22:54:48
56.25	0.35000000	22:54:43
56.25	476.34000000	22:54:43
56.26	16.43000000	22:54:43
56.27	0.73000000	22:54:32
56.27	19.86000000	22:54:29
56.27	22.85000000	22:54:25
56.27	47.41000000	22:54:24
56.27	19.31000000	22:54:18
56.27	0.02000000	22:54:18
56.26	3.00000000	22:54:17
56.26	3.10000000	22:54:17
56.26	2.50000000	22:54:17
56.26	2.80000000	22:54:17
56.26	3.10000000	22:54:17
56.26	3.10000000	22:54:17
56.26	2.50000000	22:54:17
56.27	228.43000000	22:54:17
56.27	17.89000000	22:54:17
56.27	10.53000000	22:54:17
56.28	52.99000000	22:54:17
56.29	2.29000000	22:54:04
56.29	21.69000000	22:54:04
56.29	20.25000000	22:54:04
56.31	4.91000000	22:54:03
56.31	10.54000000	22:54:03
56.31	0.05000000	22:54:03
56.30	66.78000000	22:54:03
56.30	1.19000000	22:54:03
56.29	1.65000000	22:54:03
56.29	43.06000000	22:53:55
56.29	745.86000000	22:53:51
56.28	51.62000000	22:53:30
56.28	105.82000000	22:53:17
56.28	31.33000000	22:52:42
56.27	0.45000000	22:52:19
56.28	0.88000000	22:52:16
56.28	5.44000000	22:52:11
56.28	9.34000000	22:52:09
56.27	9.78000000	22:52:03
56.26	192.61000000	22:51:47
56.26	0.03000000	22:50:55
56.25	5.50000000	22:50:54
56.24	6.55000000	22:50:33
56.25	122.42000000	22:50:32
56.25	1.33000000	22:50:28
56.25	0.10000000	22:50:28
56.25	2.83000000	22:50:28
56.26	11.00000000	22:50:28
56.27	1.11000000	22:50:28
56.27	6.77000000	22:50:10
56.28	0.17000000	22:50:06
56.29	129.88000000	22:50:03
56.29	370.24000000	22:50:03
56.29	52.22000000	22:49:59
56.29	86.71000000	22:49:58
56.30	41.88000000	22:49:43
56.30	49.59000000	22:49:43
56.30	211.30000000	22:49:43
56.30	4.71000000	22:49:43
56.30	10.05000000	22:49:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.73%	成交量 1,343,886
最高 57.59	最低 55.73
7 天
变动 -4.61%	成交量 9,248,265
最高 59.75	最低 54.86
30 天
变动 -13.14%	成交量 34,396,254
最高 67.23	最低 54.86