XAG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

73.99	0.10000000	16:19:56
74.01	0.11000000	16:19:38
74.00	0.05000000	16:19:19
74.00	0.74000000	16:19:02
74.06	0.74000000	16:18:48
74.05	0.10000000	16:18:34
74.04	0.12000000	16:18:15
74.03	0.04000000	16:18:01
74.01	0.70000000	16:17:51
73.99	0.74000000	16:17:33
74.00	0.04000000	16:17:20
73.99	0.08000000	16:17:01
73.97	0.01000000	16:16:47
73.95	0.09000000	16:16:30
73.99	0.50000000	16:16:18
73.98	0.14000000	16:15:57
73.96	0.74000000	16:15:38
73.94	0.11000000	16:15:21
73.99	0.10000000	16:15:06
73.95	0.19000000	16:14:51
73.97	0.06000000	16:14:38
73.97	0.25000000	16:14:23
73.97	0.01000000	16:14:02
74.00	0.39000000	16:13:46
74.02	0.38000000	16:13:27
73.97	0.21000000	16:13:11
74.02	0.20000000	16:12:54
74.02	0.55000000	16:12:38
74.04	0.53000000	16:12:22
74.01	0.01000000	16:12:06
74.01	0.74000000	16:11:48
74.06	0.74000000	16:11:34
74.06	0.14000000	16:11:20
74.06	0.05000000	16:11:02
74.07	0.45000000	16:10:46
74.10	0.35000000	16:10:30
74.08	0.05000000	16:10:16
74.07	0.74000000	16:09:59
74.07	0.57000000	16:09:37
74.07	0.74000000	16:09:24
74.08	0.12000000	16:09:11
74.07	0.07000000	16:08:52
74.05	65.50000000	16:08:44
74.05	0.59000000	16:08:43
74.05	1.00000000	16:08:43
74.05	1.11000000	16:08:43
74.05	0.26000000	16:08:41
74.05	0.81000000	16:08:41
74.05	0.82000000	16:08:21
74.05	0.41000000	16:08:21
74.05	0.81000000	16:08:21
74.05	0.82000000	16:08:21
74.03	30.70000000	16:08:17
74.01	88.25000000	16:08:09
74.00	0.01000000	16:07:44
73.98	0.26000000	16:06:53
73.98	0.47000000	16:06:33
73.95	0.74000000	16:06:20
73.97	0.02000000	16:06:10
73.94	0.05000000	16:05:54
73.97	0.09000000	16:05:33
73.98	0.61000000	16:05:17
74.00	0.41000000	16:05:02
74.00	0.52000000	16:03:06
74.00	0.57000000	16:03:06
74.00	0.41000000	16:03:06
74.00	0.87000000	16:02:56
74.00	0.40000000	16:02:55
74.00	0.55000000	16:02:55
73.98	0.74000000	16:02:00
73.97	0.72000000	16:01:45
73.97	0.74000000	16:01:32
73.97	0.01000000	16:01:12
73.98	4.36000000	16:01:01
73.95	0.44000000	16:01:00
74.01	0.82000000	16:00:21
74.01	0.81000000	16:00:21
74.01	0.82000000	16:00:21
73.97	0.01000000	15:59:44
73.96	0.19000000	15:58:48
73.98	0.19000000	15:58:29
73.96	0.13000000	15:58:02
73.99	0.27000000	15:57:45
73.98	0.40000000	15:57:28
73.97	0.35000000	15:57:12
73.97	0.38000000	15:56:57
73.95	0.55000000	15:56:43
73.95	0.74000000	15:56:24
73.98	0.20000000	15:56:10
73.97	0.74000000	15:55:54
73.95	0.29000000	15:55:35
73.96	0.16000000	15:55:21
73.98	0.01000000	15:55:14
73.96	0.44000000	15:54:40
73.99	0.69000000	15:54:23
73.97	0.05000000	15:54:05
73.95	0.74000000	15:53:52
73.97	0.01000000	15:53:38
73.99	0.16000000	15:53:19
73.98	0.57000000	15:53:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 5,388
最高 75.26	最低 72.67
7 天
变动 -0.72%	成交量 40,528
最高 77.00	最低 71.94
30 天
变动 +1.89%	成交量 437,450
最高 89.27	最低 71.94