XAG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.74	0.95000000	16:40:15
57.70	0.95000000	16:39:42
57.60	3.12000000	16:39:18
57.57	0.03000000	16:38:56
57.56	0.02000000	16:37:56
57.57	0.03000000	16:36:56
57.58	0.02000000	16:35:56
57.59	0.02000000	16:34:56
57.61	0.02000000	16:33:56
57.60	0.95000000	16:33:20
57.63	0.95000000	16:32:40
57.62	0.95000000	16:32:00
57.62	0.03000000	16:31:56
57.61	0.27000000	16:31:22
57.64	0.95000000	16:30:44
57.63	0.03000000	16:30:26
57.65	0.95000000	16:29:55
57.65	0.02000000	16:29:26
57.63	0.03000000	16:28:26
57.63	0.95000000	16:27:39
57.60	0.02000000	16:27:26
57.67	0.07000000	16:26:31
57.66	0.02000000	16:26:26
57.64	0.12000000	16:25:42
57.64	0.62000000	16:25:42
57.65	0.03000000	16:25:26
57.62	0.03000000	16:24:26
57.61	0.62000000	16:23:31
57.61	0.02000000	16:22:56
57.59	0.02000000	16:21:56
57.59	0.95000000	16:21:24
57.62	0.95000000	16:20:31
57.62	0.03000000	16:20:26
57.60	0.03000000	16:19:26
57.62	0.95000000	16:18:37
57.63	0.03000000	16:17:56
57.62	0.12000000	16:17:14
57.63	0.22000000	16:16:39
57.62	0.03000000	16:16:26
57.60	0.03000000	16:15:26
57.59	0.95000000	16:14:34
57.59	0.95000000	16:13:51
57.57	0.02000000	16:12:56
57.60	0.48000000	16:11:50
57.57	0.02000000	16:11:26
57.56	0.02000000	16:10:26
57.59	0.29000000	16:09:51
57.58	0.03000000	16:09:26
57.61	0.15000000	16:08:46
57.60	0.03000000	16:08:26
57.58	0.03000000	16:07:26
57.57	0.06000000	16:06:46
57.62	0.95000000	16:06:00
57.63	0.56000000	16:05:30
57.63	0.02000000	16:05:26
57.64	0.50000000	16:04:52
57.65	0.59000000	16:04:19
57.64	0.03000000	16:03:56
57.65	0.95000000	16:02:40
57.66	0.03000000	16:02:26
57.65	0.02000000	16:01:26
57.70	0.03000000	16:00:26
57.67	0.02000000	15:59:55
57.67	0.95000000	15:59:00
57.69	0.12000000	15:58:28
57.69	0.03000000	15:57:55
57.66	0.03000000	15:56:55
57.70	0.95000000	15:56:15
57.69	0.91000000	15:55:40
57.70	0.03000000	15:54:55
57.71	0.02000000	15:53:55
57.71	0.06000000	15:53:05
57.70	0.06000000	15:52:29
57.72	0.31000000	15:51:42
57.73	3.11000000	15:50:59
57.70	0.01000000	15:50:25
57.72	0.03000000	15:49:25
57.71	0.02000000	15:48:25
57.72	0.03000000	15:47:25
57.73	0.02000000	15:46:25
57.72	0.03000000	15:45:25
57.73	0.02000000	15:43:25
57.76	0.95000000	15:42:54
57.83	0.06000000	15:41:56
57.80	3.03000000	15:41:47
57.79	0.10000000	15:41:12
57.82	0.11000000	15:40:39
57.81	0.02000000	15:40:25
57.85	0.02000000	15:39:25
57.87	0.60000000	15:38:54
57.85	0.01000000	15:38:34
57.79	0.95000000	15:37:58
57.78	0.06000000	15:37:29
57.79	0.02000000	15:37:25
57.77	0.95000000	15:35:12
57.78	0.58000000	15:34:37
57.82	3.11000000	15:34:11
57.83	0.23000000	15:33:50
57.83	0.02000000	15:33:25
57.80	0.95000000	15:32:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 4,395
最高 58.25	最低 57.25
7 天
变动 -2.57%	成交量 51,186
最高 59.48	最低 55.58
30 天
变动 -13.32%	成交量 141,149
最高 67.65	最低 55.58