XAG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.66	0.07000000	06:50:57
59.64	0.66000000	06:50:24
59.64	0.19000000	06:50:09
59.64	0.20000000	06:49:51
59.64	0.27000000	06:49:28
59.66	0.33000000	06:49:10
59.65	0.63000000	06:48:50
59.63	0.61000000	06:48:35
59.62	0.58000000	06:48:20
59.64	0.10000000	06:48:01
59.66	0.83000000	06:47:45
59.64	0.92000000	06:47:28
59.65	0.02000000	06:47:07
59.68	0.46000000	06:46:49
59.66	0.48000000	06:46:34
59.67	0.05000000	06:46:19
59.65	0.92000000	06:45:58
59.65	0.92000000	06:45:43
59.65	0.01000000	06:45:42
59.59	0.92000000	06:45:07
59.61	0.76000000	06:44:52
59.63	0.06000000	06:44:31
59.63	0.92000000	06:44:13
59.60	0.92000000	06:43:59
59.61	0.07000000	06:43:30
59.60	0.16000000	06:43:17
59.58	0.26000000	06:43:04
59.59	0.59000000	06:42:51
59.58	0.22000000	06:42:34
59.59	0.92000000	06:42:18
59.59	0.01000000	06:42:13
59.51	0.03000000	06:41:33
59.54	0.92000000	06:41:17
59.50	0.92000000	06:41:00
59.54	0.61000000	06:40:42
59.50	0.08000000	06:40:27
59.56	1.33000000	06:40:25
59.60	0.58000000	06:39:55
59.61	0.01000000	06:39:43
59.60	0.29000000	06:38:57
59.60	0.90000000	06:38:40
59.57	0.02000000	06:37:44
59.58	0.92000000	06:37:26
59.60	0.92000000	06:37:11
59.60	0.56000000	06:36:56
59.58	0.40000000	06:36:42
59.59	0.92000000	06:36:25
59.59	0.06000000	06:36:09
59.58	0.01000000	06:35:45
59.59	0.14000000	06:35:28
59.59	0.22000000	06:35:11
59.59	0.52000000	06:34:51
59.57	0.01000000	06:34:13
59.59	0.84000000	06:33:21
59.58	0.01000000	06:33:13
59.59	0.13000000	06:32:40
59.61	0.92000000	06:32:20
59.58	0.92000000	06:32:02
59.59	0.63000000	06:31:43
59.58	0.31000000	06:31:30
59.58	0.92000000	06:31:15
59.59	0.90000000	06:30:59
59.59	0.92000000	06:30:41
59.58	0.04000000	06:30:23
59.58	0.01000000	06:30:13
59.58	0.01000000	06:29:34
59.61	0.01000000	06:28:51
59.59	0.01000000	06:28:13
59.60	0.02000000	06:27:40
59.60	0.01000000	06:26:43
59.63	0.03000000	06:26:08
59.64	0.02000000	06:25:52
59.64	0.19000000	06:25:32
59.66	0.18000000	06:25:18
59.61	0.49000000	06:24:59
59.64	0.85000000	06:24:42
59.64	0.92000000	06:24:29
59.63	0.84000000	06:24:11
59.61	0.40000000	06:23:55
59.63	0.06000000	06:23:35
59.63	0.46000000	06:23:22
59.63	0.92000000	06:23:09
59.63	0.02000000	06:22:53
59.63	0.02000000	06:22:34
59.63	0.04000000	06:22:18
59.65	0.01000000	06:21:43
59.67	0.05000000	06:20:59
59.72	0.02000000	06:20:44
59.71	0.40000000	06:20:26
59.73	0.01000000	06:20:13
59.72	0.49000000	06:19:41
59.71	0.92000000	06:19:25
59.68	0.40000000	06:19:07
59.68	0.20000000	06:18:51
59.69	0.06000000	06:18:38
59.63	0.33000000	06:18:22
59.71	1.38000000	06:18:22
59.66	0.69000000	06:18:20
59.67	0.02000000	06:18:01
59.65	0.08000000	06:17:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 5,085
最高 61.03	最低 59.07
7 天
变动 +3.16%	成交量 35,313
最高 61.03	最低 54.90
30 天
变动 -8.33%	成交量 134,928
最高 65.21	最低 54.90