XAG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.82	116.81100000	07:02:49
57.82	51.92500000	07:02:47
57.84	555.81800000	07:02:45
57.84	172.91800000	07:02:43
57.81	188.52000000	07:02:39
57.83	91.33500000	07:02:37
57.83	528.69800000	07:02:35
57.82	1.05100000	07:02:33
57.83	0.46800000	07:02:32
57.83	26.02200000	07:02:32
57.83	154.68400000	07:02:31
57.84	549.69000000	07:02:29
57.84	0.18200000	07:02:28
57.84	177.74300000	07:02:27
57.84	438.24400000	07:02:25
57.84	105.37500000	07:02:23
57.84	71.23600000	07:02:21
57.83	243.18300000	07:02:17
57.83	61.36300000	07:02:13
57.83	225.14500000	07:02:09
57.83	231.96300000	07:02:07
57.83	153.26000000	07:02:05
57.83	472.69900000	07:02:03
57.84	0.17800000	07:02:03
57.83	0.46700000	07:02:02
57.82	365.31500000	07:02:01
57.82	228.47200000	07:02:01
57.82	1.52800000	07:02:01
57.83	0.00800000	07:01:59
57.83	0.01400000	07:01:59
57.82	44.49200000	07:01:55
57.82	185.50800000	07:01:55
57.82	6.48600000	07:01:55
57.81	189.87300000	07:01:49
57.82	0.05100000	07:01:48
57.82	0.00400000	07:01:48
57.82	0.01700000	07:01:48
57.82	0.01400000	07:01:48
57.82	0.10000000	07:01:48
57.82	0.00400000	07:01:48
57.82	0.00800000	07:01:48
57.82	67.40800000	07:01:47
57.82	106.62700000	07:01:45
57.83	0.00400000	07:01:45
57.83	0.00200000	07:01:45
57.84	0.00500000	07:01:43
57.84	0.00500000	07:01:43
57.84	0.10100000	07:01:43
57.84	0.07000000	07:01:43
57.84	0.69700000	07:01:43
57.84	0.00300000	07:01:43
57.84	0.00200000	07:01:43
57.84	225.17800000	07:01:41
57.85	0.00200000	07:01:41
57.85	0.00200000	07:01:41
57.85	0.00400000	07:01:41
57.85	0.00200000	07:01:41
57.85	0.00400000	07:01:41
57.85	31.18000000	07:01:39
57.86	0.00200000	07:01:38
57.86	0.03200000	07:01:38
57.86	134.10700000	07:01:37
57.87	91.17100000	07:01:35
57.89	227.42400000	07:01:33
57.88	0.00900000	07:01:32
57.88	0.01400000	07:01:32
57.86	221.02900000	07:01:31
57.87	0.00100000	07:01:28
57.87	0.00300000	07:01:28
57.87	0.00300000	07:01:28
57.87	0.00800000	07:01:28
57.87	0.00800000	07:01:28
57.87	0.07600000	07:01:28
57.88	17.29600000	07:01:28
57.88	0.00400000	07:01:28
57.88	0.10000000	07:01:28
57.88	54.03200000	07:01:27
57.89	170.91600000	07:01:25
57.91	1.52800000	07:01:21
57.91	30.93500000	07:01:21
57.91	1.75000000	07:01:21
57.91	1.41600000	07:01:21
57.90	261.34200000	07:01:19
57.91	185.83800000	07:01:17
57.90	155.34800000	07:01:15
57.91	224.17200000	07:01:13
57.92	127.74300000	07:01:11
57.91	14.21500000	07:01:10
57.92	133.48800000	07:01:09
57.91	222.74200000	07:01:07
57.90	60.40500000	07:01:05
57.90	117.79000000	07:01:03
57.92	21.55300000	07:01:01
57.93	230.00000000	07:01:00
57.93	111.39100000	07:00:59
57.93	30.57300000	07:00:57
57.93	80.65000000	07:00:55
57.94	37.01700000	07:00:54
57.94	1.75000000	07:00:54
57.94	1.52800000	07:00:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.35%	成交量 2,733,751
最高 57.97	最低 56.62
7 天
变动 -5.32%	成交量 23,081,877
最高 61.57	最低 55.52
30 天
变动 -13.03%	成交量 72,722,766
最高 67.60	最低 55.52