XAG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.48	62.69000000	13:33:37
66.48	42.44300000	13:33:29
66.47	29.93600000	13:33:27
66.49	5.31100000	13:33:26
66.49	0.00100000	13:33:25
66.49	0.00100000	13:33:25
66.49	57.35100000	13:33:25
66.48	55.75400000	13:33:24
66.48	14.24600000	13:33:24
66.46	11.99700000	13:33:19
66.46	17.06700000	13:33:17
66.47	56.74400000	13:33:15
66.46	26.71400000	13:33:13
66.46	69.79800000	13:33:11
66.46	9.41900000	13:33:09
66.44	58.44000000	13:33:07
66.46	87.30700000	13:33:03
66.44	0.05200000	13:33:02
66.44	28.33700000	13:32:59
66.44	39.69000000	13:32:57
66.43	0.03800000	13:32:57
66.43	0.00200000	13:32:57
66.43	0.00500000	13:32:57
66.43	0.00300000	13:32:57
66.43	4.85200000	13:32:57
66.43	0.00100000	13:32:57
66.43	0.09600000	13:32:57
66.43	0.00100000	13:32:57
66.43	0.00100000	13:32:57
66.43	0.00100000	13:32:57
66.44	42.19600000	13:32:55
66.44	1.54900000	13:32:54
66.45	84.53500000	13:32:53
66.46	24.76800000	13:32:51
66.47	66.73400000	13:32:49
66.46	45.00000000	13:32:48
66.46	13.83300000	13:32:47
66.47	8.15400000	13:32:45
66.47	1.87600000	13:32:45
66.47	1.72000000	13:32:45
66.48	56.85900000	13:32:45
66.48	8.31100000	13:32:45
66.48	1.31600000	13:32:45
66.48	35.13000000	13:32:45
66.48	19.51700000	13:32:45
66.48	5.62600000	13:32:45
66.48	1.72000000	13:32:45
66.49	76.07400000	13:32:43
66.52	24.34900000	13:32:41
66.51	6.05300000	13:32:41
66.51	1.54900000	13:32:41
66.51	40.01600000	13:32:41
66.51	0.00300000	13:32:41
66.50	8.73600000	13:32:39
66.51	51.45900000	13:32:37
66.50	0.48600000	13:32:37
66.50	0.75300000	13:32:37
66.50	57.87200000	13:32:35
66.49	0.37600000	13:32:35
66.49	1.31600000	13:32:35
66.49	1.72000000	13:32:35
66.51	77.05800000	13:32:31
66.51	19.77600000	13:32:29
66.50	42.49400000	13:32:23
66.51	16.92200000	13:32:19
66.50	87.70000000	13:32:17
66.51	57.89200000	13:32:13
66.50	8.64800000	13:32:13
66.50	0.00300000	13:32:12
66.48	11.03800000	13:32:12
66.48	1.31600000	13:32:12
66.48	0.57500000	13:32:11
66.47	1.72000000	13:32:09
66.47	1.31600000	13:32:09
66.47	17.64800000	13:32:09
66.47	5.62600000	13:32:09
66.47	33.25600000	13:32:07
66.46	1.36500000	13:32:05
66.46	22.53100000	13:32:05
66.46	1.31600000	13:32:05
66.46	15.82000000	13:32:05
66.46	0.55800000	13:32:05
66.44	0.51100000	13:32:05
66.44	0.51100000	13:32:05
66.43	34.71100000	13:32:03
66.44	70.00000000	13:32:01
66.44	73.30300000	13:32:01
66.44	0.00200000	13:32:01
66.44	0.13000000	13:32:01
66.44	3.33700000	13:32:01
66.44	0.07300000	13:32:01
66.44	0.02000000	13:32:01
66.44	0.09800000	13:32:01
66.44	0.87800000	13:32:01
66.44	0.00200000	13:32:01
66.44	0.00200000	13:32:01
66.44	0.00400000	13:32:01
66.44	0.00800000	13:32:01
66.44	0.12300000	13:32:01
66.44	0.00200000	13:32:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.14%	成交量 984,162
最高 66.86	最低 64.92
7 天
变动 -3.62%	成交量 7,006,536
最高 71.20	最低 63.46
30 天
变动 +13.95%	成交量 18,482,854
最高 71.20	最低 58.08