XAG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

74.68	68.68400000	13:35:11
74.68	75.93200000	13:35:10
74.68	90.49600000	13:35:06
74.68	0.00100000	13:35:04
74.68	0.00100000	13:35:04
74.68	0.29800000	13:35:04
74.68	0.44300000	13:35:04
74.68	0.02600000	13:35:04
74.69	6.38400000	13:35:01
74.69	0.02000000	13:35:00
74.70	5.32100000	13:35:00
74.70	0.00100000	13:35:00
74.71	0.00500000	13:34:59
74.72	50.48900000	13:34:53
74.72	37.22000000	13:34:51
74.72	2.03000000	13:34:49
74.71	0.00100000	13:34:48
74.71	44.43700000	13:34:47
74.70	50.53000000	13:34:45
74.70	1.62400000	13:34:44
74.70	16.08800000	13:34:44
74.71	16.08800000	13:34:44
74.72	0.00100000	13:34:44
74.72	123.41800000	13:34:44
74.72	1.33800000	13:34:44
74.74	15.08900000	13:34:43
74.74	0.00100000	13:34:42
74.75	50.67800000	13:34:41
74.75	45.87500000	13:34:37
74.75	53.41000000	13:34:35
74.74	0.00100000	13:34:34
74.74	15.93300000	13:34:33
74.75	11.32100000	13:34:31
74.76	10.49000000	13:34:29
74.76	7.52600000	13:34:27
74.75	0.00100000	13:34:26
74.76	31.62600000	13:34:25
74.75	0.00100000	13:34:24
74.75	0.73000000	13:34:24
74.75	47.06300000	13:34:23
74.74	41.37400000	13:34:19
74.74	0.13000000	13:34:19
74.73	24.67300000	13:34:17
74.72	0.14200000	13:34:16
74.71	0.00100000	13:34:15
74.71	0.00100000	13:34:15
74.70	48.84000000	13:34:15
74.70	30.66500000	13:34:11
74.72	35.33600000	13:34:09
74.71	0.00100000	13:34:09
74.70	48.51000000	13:34:07
74.72	204.80000000	13:34:06
74.72	15.85000000	13:34:06
74.72	26.76200000	13:34:06
74.72	31.36900000	13:34:06
74.72	31.36900000	13:34:06
74.72	14.44400000	13:34:05
74.72	0.00100000	13:34:05
74.72	1.07400000	13:34:05
74.73	20.79100000	13:34:03
74.75	1.18700000	13:34:02
74.75	18.33900000	13:34:02
74.75	32.33400000	13:34:02
74.75	30.09000000	13:34:02
74.75	1.56800000	13:34:02
74.75	41.48200000	13:34:02
74.75	51.53000000	13:34:01
74.76	0.50900000	13:34:01
74.76	0.56500000	13:34:01
74.76	3.12900000	13:34:01
74.76	2.80400000	13:34:01
74.76	1.58700000	13:34:01
74.76	1.59900000	13:34:01
74.76	1.64900000	13:34:01
74.76	11.55900000	13:34:01
74.76	13.96500000	13:34:01
74.76	8.11400000	13:34:01
74.77	0.05400000	13:34:00
74.77	0.04200000	13:34:00
74.75	39.67600000	13:33:59
74.76	0.00100000	13:33:59
74.76	6.92800000	13:33:57
74.77	36.02000000	13:33:55
74.77	25.01300000	13:33:53
74.76	0.03300000	13:33:50
74.76	9.96800000	13:33:50
74.76	0.00100000	13:33:50
74.76	0.03100000	13:33:50
74.75	36.80600000	13:33:49
74.75	39.84200000	13:33:47
74.75	52.51700000	13:33:45
74.76	49.82900000	13:33:43
74.75	51.51300000	13:33:41
74.75	40.63000000	13:33:39
74.76	48.20200000	13:33:37
74.76	50.81900000	13:33:35
74.74	1.53900000	13:33:33
74.75	23.24800000	13:33:32
74.76	0.00100000	13:33:31
74.77	13.02700000	13:33:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.91%	成交量 1,678,230
最高 75.16	最低 72.55
7 天
变动 +0.15%	成交量 10,600,591
最高 77.10	最低 71.92
30 天
变动 +2.74%	成交量 47,973,292
最高 89.39	最低 71.92