XAG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.40	0.11300000	13:34:16
66.40	103.15000000	13:34:13
66.40	202.35600000	13:34:13
66.40	154.68500000	13:34:13
66.40	1.52200000	13:34:13
66.40	11.22000000	13:34:13
66.40	2.23400000	13:34:13
66.40	20.38700000	13:34:13
66.40	4.00600000	13:34:13
66.40	34.11900000	13:34:13
66.40	99.18300000	13:34:13
66.40	95.03600000	13:34:12
66.40	26.39300000	13:34:12
66.40	0.11300000	13:34:12
66.40	0.02000000	13:34:12
66.40	0.04500000	13:34:12
66.40	0.19200000	13:34:12
66.40	0.04500000	13:34:12
66.40	0.15000000	13:34:12
66.40	0.00500000	13:34:12
66.40	0.00100000	13:34:12
66.40	0.00100000	13:34:12
66.40	0.00100000	13:34:12
66.40	0.00100000	13:34:12
66.40	1.89500000	13:34:12
66.40	0.00700000	13:34:12
66.40	0.05100000	13:34:12
66.40	0.06400000	13:34:12
66.40	0.00100000	13:34:12
66.40	0.02200000	13:34:12
66.40	0.00600000	13:34:12
66.40	0.00600000	13:34:12
66.40	0.05500000	13:34:12
66.40	0.05300000	13:34:12
66.41	0.00700000	13:34:12
66.41	0.00700000	13:34:12
66.43	0.05300000	13:34:11
66.43	0.10600000	13:34:11
66.43	0.10500000	13:34:11
66.43	0.05300000	13:34:11
66.43	0.06000000	13:34:11
66.43	2.24000000	13:34:11
66.44	3.30900000	13:34:11
66.45	0.05700000	13:34:11
66.45	2.73100000	13:34:08
66.45	6.63700000	13:34:08
66.45	0.00600000	13:34:08
66.45	0.11300000	13:34:08
66.45	0.39300000	13:34:07
66.44	0.01400000	13:34:07
66.44	0.01000000	13:34:07
66.44	0.24000000	13:34:06
66.45	0.39300000	13:34:05
66.47	5.76200000	13:34:01
66.47	0.05600000	13:34:01
66.48	0.33100000	13:34:01
66.48	15.10800000	13:34:01
66.49	0.84700000	13:34:01
66.49	0.27900000	13:34:01
66.49	15.17600000	13:34:01
66.49	3.36800000	13:34:01
66.49	10.86700000	13:34:01
66.49	3.36800000	13:34:01
66.49	0.00900000	13:34:01
66.49	0.06500000	13:33:58
66.49	0.04500000	13:33:58
66.49	1.39600000	13:33:58
66.53	0.24000000	13:33:54
66.53	0.16300000	13:33:54
66.54	1.17800000	13:33:50
66.54	2.10400000	13:33:50
66.54	2.10400000	13:33:50
66.53	0.08500000	13:33:50
66.53	0.10500000	13:33:50
66.53	0.10600000	13:33:50
66.53	0.05300000	13:33:50
66.53	0.05300000	13:33:50
66.52	0.06000000	13:33:50
66.51	0.11300000	13:33:49
66.51	0.11300000	13:33:49
66.51	0.76300000	13:33:49
66.50	10.86700000	13:33:48
66.50	4.32600000	13:33:48
66.50	4.32600000	13:33:48
66.50	0.77500000	13:33:45
66.50	14.72900000	13:33:45
66.50	26.43200000	13:33:45
66.50	9.85000000	13:33:45
66.50	1.52200000	13:33:45
66.50	10.86700000	13:33:45
66.50	6.34800000	13:33:45
66.51	0.27000000	13:33:45
66.51	1.08000000	13:33:45
66.51	0.12700000	13:33:45
66.51	0.11300000	13:33:45
66.50	0.11300000	13:33:45
66.49	0.02200000	13:33:45
66.49	0.02500000	13:33:45
66.49	3.65100000	13:33:43
66.49	0.27400000	13:33:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.01%	成交量 403,464
最高 66.85	最低 64.91
7 天
变动 -3.82%	成交量 5,112,056
最高 71.23	最低 63.44
30 天
变动 +13.78%	成交量 19,940,081
最高 71.23	最低 58.09