XAG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.52	54.15600000	01:46:53
57.52	1.39200000	01:46:53
57.52	0.03200000	01:46:53
57.52	0.06300000	01:46:53
57.52	0.15000000	01:46:53
57.52	0.13100000	01:46:53
57.53	0.08400000	01:46:48
57.53	2.87400000	01:46:48
57.53	29.18400000	01:46:48
57.53	1.39200000	01:46:48
57.53	18.12900000	01:46:48
57.53	0.13100000	01:46:48
57.52	0.01000000	01:46:40
57.52	0.08700000	01:46:40
57.52	0.05600000	01:46:40
57.52	0.08700000	01:46:40
57.52	0.02500000	01:46:40
57.52	0.13100000	01:46:40
57.53	0.01500000	01:46:38
57.53	9.98500000	01:46:38
57.53	0.08700000	01:46:34
57.53	0.00300000	01:46:34
57.53	0.13100000	01:46:34
57.54	0.01000000	01:46:34
57.54	47.50700000	01:46:33
57.54	95.17500000	01:46:33
57.54	33.24500000	01:46:33
57.54	54.15600000	01:46:33
57.54	1.39200000	01:46:33
57.54	8.69000000	01:46:33
57.54	8.69000000	01:46:33
57.54	10.65400000	01:46:33
57.54	0.00100000	01:46:33
57.54	0.08700000	01:46:33
57.54	0.13100000	01:46:33
57.55	10.85300000	01:46:33
57.55	0.08700000	01:46:33
57.55	0.13100000	01:46:33
57.56	0.09200000	01:46:33
57.56	0.09800000	01:46:33
57.56	0.19700000	01:46:33
57.56	0.08700000	01:46:33
57.56	0.13100000	01:46:33
57.57	0.02600000	01:46:33
57.57	0.10400000	01:46:29
57.57	0.20800000	01:46:29
57.57	0.13100000	01:46:29
57.58	0.13100000	01:46:28
57.59	2.31700000	01:46:28
57.59	3.12200000	01:46:28
57.59	0.02700000	01:46:28
57.58	0.02800000	01:46:20
57.58	0.24700000	01:46:20
57.58	0.18100000	01:46:20
57.58	0.17700000	01:46:20
57.58	0.05800000	01:46:11
57.58	0.08700000	01:46:11
57.58	0.13100000	01:46:11
57.59	0.01500000	01:46:08
57.59	0.34500000	01:46:08
57.59	0.01800000	01:46:08
57.59	0.48400000	01:46:08
57.59	0.08700000	01:46:08
57.59	0.13100000	01:46:08
57.60	0.21100000	01:46:00
57.60	0.13100000	01:46:00
57.61	0.59500000	01:45:52
57.61	5.42100000	01:45:50
57.61	33.45700000	01:45:50
57.61	0.19500000	01:45:50
57.61	0.13100000	01:45:50
57.62	0.01000000	01:45:50
57.62	0.06300000	01:45:50
57.62	0.15700000	01:45:50
57.62	37.31200000	01:45:48
57.62	0.03000000	01:45:47
57.62	0.01000000	01:45:46
57.62	0.09800000	01:45:43
57.62	0.19600000	01:45:43
57.62	0.86000000	01:45:43
57.62	0.05100000	01:45:43
57.62	0.08700000	01:45:43
57.61	0.08700000	01:45:40
57.61	0.00300000	01:45:40
57.60	0.08700000	01:45:39
57.60	0.00700000	01:45:39
57.60	0.00600000	01:45:39
57.60	0.00100000	01:45:39
57.60	0.13900000	01:45:39
57.60	0.13300000	01:45:39
57.60	0.00600000	01:45:39
57.60	0.00600000	01:45:39
57.60	0.05600000	01:45:39
57.60	0.00300000	01:45:39
57.59	0.08700000	01:45:37
57.59	0.81500000	01:45:37
57.59	13.79300000	01:45:36
57.59	25.70300000	01:45:36
57.59	0.08700000	01:45:36
57.59	0.13600000	01:45:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.77%	成交量 279,727
最高 57.65	最低 56.63
7 天
变动 -5.80%	成交量 3,614,829
最高 61.56	最低 55.51
30 天
变动 -13.48%	成交量 15,148,105
最高 67.63	最低 55.51