XAG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

56.80	0.13300000	02:30:35
56.78	11.38300000	02:30:35
56.76	0.05000000	02:30:33
56.76	23.03900000	02:30:33
56.76	24.29400000	02:30:33
56.76	0.13300000	02:30:32
56.78	0.04600000	02:30:30
56.78	1.20400000	02:30:30
56.78	0.53100000	02:30:30
56.77	0.95200000	02:30:21
56.77	1.13100000	02:30:21
56.77	2.00300000	02:30:21
56.77	2.01400000	02:30:21
56.76	0.03500000	02:30:20
56.76	14.81100000	02:30:20
56.76	0.00600000	02:30:20
56.76	0.13300000	02:30:19
56.78	0.15000000	02:30:16
56.77	0.05300000	02:30:10
56.77	0.95100000	02:30:10
56.77	29.86100000	02:30:10
56.77	23.63200000	02:30:10
56.76	3.83400000	02:30:09
56.76	0.09700000	02:30:09
56.76	0.95700000	02:30:09
56.76	0.32900000	02:30:09
56.76	0.13300000	02:30:09
56.77	3.41300000	02:30:07
56.77	0.13300000	02:30:07
56.78	0.13300000	02:30:07
56.79	0.13300000	02:30:07
56.80	37.72100000	02:30:06
56.80	23.36900000	02:30:06
56.80	0.13300000	02:30:06
56.81	0.13200000	02:30:05
56.82	0.13200000	02:30:05
56.83	18.18800000	02:30:05
56.83	0.13200000	02:30:05
56.83	23.36900000	02:30:05
56.83	0.66200000	02:30:04
56.83	0.76500000	02:30:04
56.83	67.34100000	02:30:04
56.83	62.10200000	02:30:04
56.83	66.02200000	02:30:04
56.83	38.18900000	02:30:04
56.83	70.36100000	02:30:03
56.83	64.72100000	02:30:03
56.83	0.13200000	02:30:03
56.84	61.10800000	02:30:03
56.84	61.16900000	02:30:03
56.84	0.52000000	02:30:03
56.83	0.73200000	02:30:03
56.83	1.75400000	02:30:03
56.83	0.52100000	02:30:03
56.83	0.93200000	02:30:03
56.83	3.58300000	02:30:03
56.83	11.38300000	02:30:03
56.83	70.27500000	02:30:03
56.83	28.09200000	02:30:03
56.83	16.99200000	02:30:03
56.83	9.19300000	02:30:03
56.83	59.58000000	02:30:02
56.83	0.13300000	02:30:02
56.83	11.38300000	02:30:02
56.82	1.32300000	02:30:02
56.82	1.31100000	02:30:02
56.82	1.99800000	02:30:02
56.82	0.47200000	02:30:02
56.82	0.95600000	02:30:02
56.81	0.90000000	02:30:02
56.78	5.09900000	02:30:01
56.78	24.09900000	02:30:01
56.78	24.85500000	02:30:01
56.78	0.13300000	02:30:01
56.78	1.42800000	02:30:01
56.79	12.33000000	02:30:01
56.79	3.11100000	02:30:01
56.79	0.13300000	02:30:01
56.79	14.17900000	02:30:01
56.79	23.36900000	02:30:01
56.79	24.11400000	02:30:01
56.80	23.36900000	02:30:01
56.80	1.38000000	02:30:01
56.80	11.54200000	02:30:01
56.80	1.42800000	02:30:00
56.79	0.08700000	02:30:00
56.79	0.17500000	02:30:00
56.79	3.64000000	02:30:00
56.78	24.85500000	02:30:00
56.78	24.85600000	02:30:00
56.78	14.49300000	02:30:00
56.78	1.79500000	02:30:00
56.78	24.12600000	02:30:00
56.78	0.00600000	02:30:00
56.78	0.13300000	02:30:00
56.79	57.72500000	02:30:00
56.79	0.13300000	02:30:00
56.80	0.21000000	02:29:59
56.80	0.23100000	02:29:59
56.80	0.13300000	02:29:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 315,086
最高 57.02	最低 55.64
7 天
变动 -3.76%	成交量 4,587,650
最高 59.72	最低 54.85
30 天
变动 -12.40%	成交量 17,536,637
最高 67.22	最低 54.85