XAG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.2300	2.00000000	02:56:52
57.2100	469.19800000	02:56:41
57.2200	783.96900000	02:56:41
57.2300	534.78200000	02:56:41
57.2100	1.00000000	02:56:30
57.2000	11.67800000	02:56:02
57.3600	1.93700000	02:48:49
57.3100	0.13100000	02:48:05
57.2800	62.99500000	02:48:05
57.2700	0.44300000	02:48:05
57.2600	11.67800000	02:47:34
57.2000	0.08800000	02:46:47
57.2200	14.95300000	02:46:35
57.2100	29.77600000	02:46:13
57.2000	0.37400000	02:46:13
57.1800	5.18400000	02:46:13
57.1700	174.91700000	02:46:13
57.1400	0.13100000	02:46:12
57.1300	66.99700000	02:46:04
57.0900	0.77400000	02:45:30
57.0700	0.12000000	02:43:53
57.0300	0.09200000	02:42:41
57.0100	2.16200000	02:42:36
57.0100	27.61400000	02:42:29
56.9900	0.35200000	02:42:27
56.8500	9.00000000	02:40:40
56.9800	8.97400000	02:38:46
56.9900	0.35200000	02:38:45
56.9700	63.50000000	02:38:34
56.9200	0.77400000	02:35:41
56.8500	0.35300000	02:33:02
56.7100	2.71600000	02:31:16
56.7500	176.21100000	02:30:01
56.7700	176.14900000	02:27:53
56.7900	23.72700000	02:24:12
56.7500	4.59300000	02:21:12
56.7500	0.77400000	02:19:01
56.9200	0.77400000	02:03:07
56.9300	1.93700000	02:03:07
56.9100	5.20800000	02:02:49
56.8600	28.51200000	02:02:44
56.8500	0.35300000	02:02:44
56.8200	62.99500000	02:02:40
56.8100	29.77600000	02:02:40
56.8000	0.22300000	02:02:10
56.7600	5.97600000	02:02:06
56.7500	1.14800000	02:01:15
56.7400	176.24300000	02:01:15
56.7100	0.35400000	01:59:28
56.6600	62.99500000	01:58:04
56.5100	62.99500000	01:52:41
56.6300	19.91000000	01:50:49
56.6600	62.99500000	01:49:59
56.6200	27.12400000	01:49:27
56.6100	26.99300000	01:49:18
56.5800	14.95300000	01:46:44
56.5600	10.88000000	01:46:16
56.4500	27.61400000	01:20:49
56.5400	33.32000000	01:16:52
56.4900	8.62800000	01:15:29
56.5100	62.99500000	01:15:18
56.5200	0.37400000	01:15:17
56.5600	4.42300000	01:15:06
56.5700	21.58300000	01:14:30
56.5900	0.77400000	01:14:24
56.6100	29.77600000	01:13:58
56.6200	0.13100000	01:13:58
56.6600	62.99500000	01:13:43
56.7000	10.88000000	01:13:15
56.6900	1.00000000	01:12:22
56.7100	0.35300000	01:12:08
56.7500	0.77400000	01:12:03
56.9200	0.77400000	01:11:09
56.9000	0.11200000	01:11:09
56.8500	0.35300000	01:10:58
56.8200	62.99500000	01:09:26
56.8100	8.80800000	01:09:26
56.8000	0.13100000	01:09:26
56.6200	0.13100000	01:07:18
56.6600	62.99500000	01:04:37
56.8200	5.12600000	01:03:51
56.8200	36.80400000	01:03:51
56.8200	21.06500000	01:03:50
56.8100	29.77600000	01:03:50
56.8000	0.22300000	01:03:49
56.7000	2.66000000	01:03:17
56.7100	0.10000000	01:03:13
56.7600	144.53600000	01:03:02
56.7500	5.85300000	01:03:02
56.7100	0.35400000	01:02:57
56.6600	60.28600000	01:02:35
56.6600	62.99500000	01:02:33
56.6200	89.78400000	01:02:31
56.5300	44.29100000	01:01:35
56.5400	5.22500000	01:01:27
56.6000	72.50400000	01:01:21
56.5000	5.96800000	01:01:04
56.5100	62.99500000	01:01:03
56.5700	0.35400000	01:00:20
56.6200	8.87400000	01:00:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.09%	成交量 19,274
最高 57.3600	最低 55.6000
7 天
变动 -3.00%	成交量 509,947
最高 59.6900	最低 54.8400
30 天
变动 -11.68%	成交量 3,464,762
最高 67.1900	最低 54.8400