XAG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

65.7400	2.47700000	09:55:20
65.7500	0.15100000	09:55:16
65.7900	15.20200000	09:51:43
65.7800	2.47700000	09:51:22
65.7600	15.17600000	09:49:19
65.7400	2.47700000	09:46:43
65.7500	0.37400000	09:46:24
65.7600	88.08000000	09:44:17
65.7800	2.47700000	09:44:11
65.8100	151.95300000	09:40:49
65.8200	2.47700000	09:40:10
65.8100	29.52400000	09:39:51
65.7600	1.68700000	09:38:19
65.7700	0.00100000	09:38:16
65.7700	28.73900000	09:38:14
65.7800	2.47700000	09:38:14
65.8200	1.35100000	09:37:32
65.8300	15.45800000	09:37:26
65.8200	1.12600000	09:37:20
65.8300	1.52900000	09:37:10
65.8500	2.47700000	09:36:33
65.8900	2.47700000	09:33:32
65.8500	3.46800000	09:30:56
65.8700	0.56200000	09:30:27
65.8700	0.45500000	09:24:38
65.8800	19.13000000	09:24:25
65.9000	29.51900000	09:23:19
65.9100	6.05400000	09:22:31
65.8900	15.17600000	09:22:13
65.9100	15.15300000	09:20:42
65.8900	2.47700000	09:19:50
65.9200	2.47700000	09:19:17
65.9600	2.47700000	09:18:46
65.9200	2.47700000	09:16:39
65.9300	1.60700000	09:16:39
65.9600	2.47700000	09:16:29
65.9900	2.47700000	09:16:21
66.0300	2.47700000	09:14:50
66.0700	2.47700000	09:08:18
66.0300	2.47700000	09:07:58
66.0200	15.45900000	09:07:55
65.9900	2.47700000	09:06:12
65.9600	31.07700000	09:06:05
65.9700	0.37400000	09:03:22
65.9900	2.47700000	09:03:08
66.0300	20.88700000	09:01:02
66.0300	2.47700000	09:00:55
65.9900	2.47700000	09:00:01
66.0300	2.47700000	08:58:17
66.0000	15.15300000	08:57:39
65.9800	7.57100000	08:54:04
65.9900	0.15100000	08:53:59
66.0000	7.95100000	08:53:29
65.9900	2.47700000	08:51:50
66.0300	2.47700000	08:51:44
66.0700	2.47700000	08:51:32
66.1000	2.47700000	08:51:22
66.1100	6.35200000	08:51:22
66.1400	2.47700000	08:51:13
66.1700	2.47700000	08:47:27
66.1400	2.47700000	08:47:27
66.1000	2.47700000	08:46:46
66.0700	2.47700000	08:46:08
66.0300	2.47700000	08:45:23
65.9900	2.47700000	08:43:01
66.0300	2.47700000	08:39:50
66.0700	8.81300000	08:36:38
66.0700	8.81300000	08:36:37
66.0900	0.15100000	08:36:32
66.0700	2.47700000	08:35:59
66.1100	3.82100000	08:35:23
66.1100	22.79900000	08:33:22
66.1000	2.47700000	08:33:04
66.0700	2.47700000	08:30:22
66.1200	44.68100000	08:29:59
66.1000	2.47700000	08:29:47
66.0700	2.47700000	08:28:34
66.1000	2.62800000	08:26:32
66.0700	2.47700000	08:23:37
66.1000	2.47700000	08:23:09
66.1100	15.03600000	08:23:08
66.1500	63.56000000	08:20:04
66.1400	18.95100000	08:19:58
66.1400	2.47700000	08:19:43
66.1100	7.57100000	08:19:27
66.1100	63.59900000	08:19:23
66.1000	2.47700000	08:19:23
66.0700	2.47700000	08:19:20
66.0300	2.47700000	08:17:05
66.0100	3.03300000	08:16:46
65.9800	0.10300000	08:15:34
65.9900	2.47700000	08:15:10
66.0100	19.03100000	08:15:02
66.0100	0.08000000	08:13:56
66.0300	2.47700000	08:13:27
66.0400	2.25900000	08:13:15
66.0700	2.47700000	08:12:31
66.0800	29.47900000	08:11:17
66.0900	1.60700000	08:11:07
66.1000	2.47700000	08:11:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.17%	成交量 61,584
最高 66.2800	最低 63.7000
7 天
变动 -4.81%	成交量 606,572
最高 71.2100	最低 63.4400
30 天
变动 +12.61%	成交量 2,427,430
最高 71.2100	最低 58.1000