XAG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.4500	41.40000000	00:52:34
57.4500	41.40000000	00:52:21
57.4500	41.40000000	00:51:25
57.4500	17.40400000	00:51:17
57.4300	17.41600000	00:50:09
57.4200	174.15500000	00:49:37
57.4200	41.40000000	00:49:14
57.4200	41.40000000	00:48:11
57.4200	41.40000000	00:47:14
57.4200	17.41600000	00:47:06
57.4200	41.40000000	00:46:21
57.4100	17.41600000	00:43:48
57.4300	17.41600000	00:43:03
57.4300	41.40000000	00:42:01
57.4300	32.81700000	00:41:57
57.4300	17.40600000	00:41:52
57.4300	34.54500000	00:41:08
57.4300	17.40800000	00:40:27
57.4400	41.40000000	00:39:52
57.4500	41.40000000	00:39:31
57.4400	17.41800000	00:35:40
57.4500	17.42000000	00:34:34
57.4600	39.33100000	00:34:25
57.4600	41.40000000	00:33:53
57.4700	41.40000000	00:33:40
57.4700	41.40000000	00:33:22
57.4500	174.06400000	00:32:34
57.4500	41.40000000	00:31:46
57.4100	41.40000000	00:31:06
57.4200	41.40000000	00:30:19
57.4100	17.42400000	00:29:09
57.4100	41.40000000	00:28:51
57.4200	41.40000000	00:28:17
57.4100	17.42400000	00:27:45
57.4100	17.41600000	00:27:08
57.4100	19.17000000	00:27:07
57.4200	41.40000000	00:26:42
57.3900	41.40000000	00:25:52
57.3800	41.40000000	00:25:05
57.3600	41.50100000	00:24:41
57.3800	10.47300000	00:24:31
57.4200	41.40000000	00:23:54
57.4300	41.40000000	00:23:27
57.4500	41.40000000	00:22:13
57.4600	17.40800000	00:21:53
57.4500	7.74400000	00:21:32
57.4500	17.40800000	00:21:31
57.4500	35.71300000	00:21:15
57.4000	215.61600000	00:19:36
57.3900	41.40000000	00:19:05
57.3800	17.40800000	00:18:54
57.3800	0.71900000	00:18:21
57.4000	41.49800000	00:17:18
57.4100	41.40000000	00:16:25
57.4100	41.40000000	00:16:10
57.4100	17.39700000	00:16:02
57.4100	42.31500000	00:15:57
57.4500	41.40000000	00:15:22
57.4700	41.40000000	00:15:15
57.4900	215.34300000	00:15:01
57.4900	41.40000000	00:14:31
57.5000	41.40000000	00:14:13
57.5200	41.40000000	00:13:50
57.5000	41.40000000	00:12:39
57.5100	41.40000000	00:10:34
57.5300	41.40000000	00:10:31
57.5500	17.38600000	00:09:31
57.5500	17.38700000	00:09:00
57.5500	41.40000000	00:08:13
57.5400	41.40000000	00:07:47
57.5300	41.40000000	00:06:55
57.5000	35.67600000	00:06:01
57.5000	0.30900000	00:05:52
57.5100	41.40000000	00:05:51
57.5200	41.40000000	00:05:43
57.5200	41.40000000	00:05:06
57.5200	41.40000000	00:04:52
57.5400	41.40000000	00:04:21
57.5500	41.40000000	00:04:19
57.5500	5.75700000	00:04:15
57.5500	35.64300000	00:04:15
57.5500	41.40000000	00:03:44
57.5600	41.40000000	00:03:29
57.5700	41.40000000	00:03:14
57.5800	41.40000000	00:03:05
57.5900	41.40000000	00:02:34
57.5600	41.40000000	00:02:23
57.5500	17.38800000	00:02:10
57.5400	41.40000000	00:01:52
57.5400	17.38100000	00:01:24
57.5300	41.40000000	00:00:58
57.5300	41.40000000	00:00:35
57.5200	17.38900000	00:00:23
57.5100	50.16000000	00:00:19
57.4500	41.40000000	23:57:24
57.4400	35.69900000	23:56:42
57.4400	17.40100000	23:56:28
57.4500	41.40000000	23:55:54
57.4500	41.40000000	23:55:23
57.4400	7.01300000	23:55:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 37,444
最高 57.6000	最低 56.6200
7 天
变动 -5.82%	成交量 533,514
最高 61.5300	最低 55.5400
30 天
变动 -13.60%	成交量 1,336,041
最高 67.5900	最低 55.5400