XAG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

73.5000	3.27300000	10:59:36
73.4900	3.32700000	10:59:33
73.4800	0.16400000	10:59:20
73.4200	42.49800000	10:59:00
73.4100	3.15900000	10:58:13
73.4200	14.14600000	10:57:15
73.3700	3.38300000	10:55:43
73.4000	28.36600000	10:54:09
73.3900	3.24100000	10:52:32
73.3900	1.31300000	10:51:47
73.4000	3.30900000	10:50:34
73.4100	3.30900000	10:50:34
73.4600	3.78800000	10:49:11
73.4600	28.29800000	10:49:01
73.4700	3.16400000	10:49:01
73.4700	2.96400000	10:48:49
73.4600	13.04200000	10:48:16
73.4600	28.40200000	10:46:21
73.4300	3.08700000	10:45:17
73.4500	28.43600000	10:45:04
73.4300	2.99700000	10:45:00
73.4300	29.32900000	10:45:00
73.4300	17.30700000	10:44:41
73.4600	3.50500000	10:44:14
73.4000	3.16600000	10:40:09
73.4100	3.25800000	10:39:22
73.4000	28.74300000	10:39:19
73.4000	27.53800000	10:38:39
73.4200	30.27800000	10:38:23
73.4400	3.21500000	10:38:16
73.4600	3.40700000	10:37:34
73.4800	14.29100000	10:37:25
73.4600	3.35500000	10:36:47
73.4700	17.95400000	10:36:28
73.4700	2.51800000	10:36:22
73.4700	28.42800000	10:34:45
73.4800	3.21400000	10:33:36
73.5000	7.13000000	10:32:44
73.4800	7.13000000	10:32:37
73.4500	16.14000000	10:32:08
73.4700	16.14000000	10:31:24
73.4800	4.75000000	10:30:55
73.5000	3.08900000	10:30:43
73.5000	6.79400000	10:30:29
73.5100	3.32000000	10:30:25
73.4700	3.14500000	10:30:14
73.5000	4.75000000	10:30:09
73.5100	1.56000000	10:29:15
73.5300	1.56000000	10:28:53
73.5200	13.15700000	10:28:30
73.5300	3.17300000	10:28:30
73.5400	16.33000000	10:27:47
73.4300	1.10000000	10:26:58
73.4500	1.10000000	10:26:31
73.4500	152.29500000	10:26:21
73.4500	0.97000000	10:26:08
73.4900	0.97000000	10:25:40
73.4500	0.85000000	10:24:44
73.4500	0.85000000	10:24:06
73.4300	1.77000000	10:23:24
73.4300	1.77000000	10:22:45
73.4300	1.67000000	10:22:22
73.4400	5.14900000	10:22:15
73.4400	53.43000000	10:22:15
73.4600	1.67000000	10:21:55
73.4600	3.08800000	10:21:32
73.4700	16.48000000	10:21:23
73.4700	16.48000000	10:21:04
73.4600	14.25500000	10:20:42
73.4600	3.27800000	10:20:20
73.4800	3.37700000	10:19:37
73.4800	3.40100000	10:16:20
73.5000	28.46600000	10:15:39
73.5100	2.72000000	10:12:48
73.5200	3.32300000	10:12:28
73.5000	28.50600000	10:11:51
73.5000	14.25300000	10:11:51
73.5100	14.25300000	10:11:47
73.5200	284.22300000	10:11:47
73.5200	177.42500000	10:11:47
73.5200	408.05200000	10:11:47
73.5100	3.30300000	10:11:44
73.5100	3.30300000	10:11:44
73.5000	627.86200000	10:11:44
73.4500	3.30300000	10:11:44
73.4800	0.67900000	10:11:22
73.4800	3.15900000	10:10:49
73.5000	28.55200000	10:08:31
73.5000	14.27600000	10:08:28
73.5100	2.70400000	10:07:13
73.4800	3.17300000	10:05:26
73.4800	3.22400000	10:03:43
73.5200	3.20100000	10:03:21
73.5200	20.00000000	10:01:22
73.4700	3.18200000	10:00:57
73.4900	0.16300000	10:00:55
73.5100	0.72000000	10:00:21
73.5000	28.64400000	10:00:16
73.5100	3.43200000	09:59:52
73.5200	30.25200000	09:59:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 96,333
最高 74.5800	最低 72.4400
7 天
变动 -1.36%	成交量 609,891
最高 77.0300	最低 71.8900
30 天
变动 +1.13%	成交量 2,589,961
最高 89.4000	最低 71.8900