XAG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.4300	1.60700000	14:37:23
66.4500	1.52900000	14:37:16
66.4600	2.47700000	14:37:02
66.4900	2.47700000	14:36:32
66.4600	2.47700000	14:35:00
66.4900	2.47700000	14:34:11
66.5300	2.47700000	14:33:54
66.5700	2.47700000	14:33:30
66.5900	0.18600000	14:33:20
66.6100	31.70600000	14:33:11
66.6000	2.47700000	14:32:46
66.6400	2.47700000	14:30:29
66.6000	2.47700000	14:29:26
66.5700	2.47700000	14:27:25
66.5100	0.14400000	14:27:04
66.5300	2.47700000	14:26:44
66.5700	2.47700000	14:25:25
66.6000	2.47700000	14:24:48
66.6400	2.47700000	14:24:13
66.6000	2.47700000	14:23:41
66.5900	7.51100000	14:23:32
66.5700	2.47700000	14:22:33
66.5900	3.06800000	14:22:29
66.6000	2.47700000	14:22:28
66.6600	29.68000000	14:21:40
66.6500	22.79900000	14:21:40
66.6400	34.00000000	14:21:39
66.7000	149.92500000	14:21:01
66.6700	2.47700000	14:20:23
66.6300	100.33200000	14:20:14
66.6400	49.66800000	14:20:14
66.6600	4.19800000	14:20:08
66.6500	0.37400000	14:20:01
66.6400	2.47700000	14:19:51
66.6100	0.73000000	14:19:48
66.6000	4.08400000	14:19:42
66.5900	0.45200000	14:19:41
66.5800	3.04100000	14:19:04
66.5700	2.47700000	14:19:04
66.5500	28.60000000	14:19:03
66.5400	0.08000000	14:18:59
66.5300	2.47700000	14:18:44
66.4900	2.47700000	14:18:03
66.4600	2.47700000	14:16:39
66.4900	2.47700000	14:16:01
66.4600	2.47700000	14:15:53
66.4200	2.47700000	14:15:06
66.3900	2.47700000	14:14:56
66.3300	135.59700000	14:14:30
66.3300	71.32100000	14:14:29
66.3500	2.47700000	14:14:25
66.3900	2.47700000	14:14:03
66.4200	2.47700000	14:13:20
66.3800	1.31300000	14:12:57
66.3900	2.47700000	14:12:49
66.4200	2.47700000	14:12:31
66.3900	2.47700000	14:12:18
66.3500	2.47700000	14:11:29
66.3200	2.47700000	14:10:16
66.3500	2.47700000	14:09:26
66.3200	2.47700000	14:08:49
66.3500	2.47700000	14:08:44
66.3900	2.47700000	14:08:31
66.4200	2.47700000	14:08:25
66.4300	67.97500000	14:08:21
66.4600	2.47700000	14:07:33
66.4800	104.74900000	14:07:31
66.4900	2.47700000	14:07:21
66.4600	2.47700000	14:06:59
66.4200	2.47700000	14:06:52
66.4000	31.70600000	14:06:49
66.3900	2.47700000	14:06:26
66.4200	2.47700000	14:06:24
66.4600	2.47700000	14:06:06
66.4400	7.52800000	14:06:05
66.4200	2.47700000	14:06:04
66.4000	2.70600000	14:04:34
66.3900	2.47700000	14:03:36
66.4300	1.60700000	14:03:14
66.4200	2.47700000	14:03:10
66.3900	2.47700000	14:03:03
66.3500	2.47700000	14:02:54
66.3200	4.60900000	14:02:49
66.3800	2.64800000	14:02:29
66.3600	1.94700000	14:02:10
66.3500	2.47700000	14:01:28
66.3300	3.38200000	14:01:15
66.3200	2.47700000	14:01:09
66.3500	2.47700000	14:01:03
66.3900	2.47700000	14:00:50
66.4200	2.47700000	14:00:33
66.3900	2.47700000	14:00:30
66.3500	2.47700000	14:00:25
66.3300	217.06300000	14:00:18
66.3200	2.47700000	14:00:17
66.3000	217.06300000	14:00:16
66.3000	217.06300000	14:00:15
66.2900	217.06300000	14:00:14
66.2800	217.06300000	14:00:12
66.2700	92.68400000	14:00:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.71%	成交量 69,448
最高 66.8300	最低 64.9200
7 天
变动 -3.81%	成交量 641,364
最高 71.2100	最低 63.4400
30 天
变动 +13.79%	成交量 2,462,221
最高 71.2100	最低 58.1000