XAG/USD Perpetual Polymarket 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.742	1.52800000	16:43:14
52.885	1.96800000	16:21:52
52.985	17.71100000	16:14:11
52.985	4.67300000	16:14:11
52.985	5.99000000	16:14:11
52.924	7.68900000	16:10:32
52.924	2.52600000	16:10:32
52.924	2.02500000	16:10:32
52.924	19.69200000	16:10:32
53.063	79.98900000	16:03:55
53.087	75.72900000	16:03:51
53.078	26.59200000	16:03:49
53.078	212.48700000	16:03:49
53.078	115.21400000	16:03:49
53.078	293.27800000	16:03:49
53.078	97.43300000	16:03:49
53.037	11.31000000	16:03:15
53.039	11.31000000	16:03:14
53.017	576.12500000	16:03:08
53.012	25.27200000	16:03:08
53.012	24.91300000	16:03:08
52.998	1.88000000	16:02:56
53.015	1.88000000	16:02:53
53.032	41.66500000	16:02:44
53.018	18.86100000	16:02:43
53.007	1.88000000	16:02:33
52.998	24.65400000	16:02:32
52.992	18.57200000	16:02:30
52.992	79.74300000	16:02:30
52.992	46.76200000	16:02:30
52.992	43.04900000	16:02:30
52.992	101.53200000	16:02:30
52.977	24.24300000	16:02:10
52.966	5.77500000	16:02:07
52.966	18.87900000	16:02:07
52.933	24.24300000	16:01:55
52.881	25.40000000	16:01:30
52.881	25.27200000	16:01:30
52.862	24.83300000	16:01:14
52.862	25.50700000	16:01:14
52.852	24.83300000	16:01:13
52.851	24.65400000	16:01:13
52.848	25.50700000	16:01:12
52.846	24.65400000	16:01:12
52.846	24.83300000	16:01:12
52.812	33.67900000	16:01:12
52.814	28.86500000	16:01:12
52.814	17.37300000	16:01:12
52.814	3.82500000	16:01:12
52.818	51.17900000	16:01:12
52.823	7.54000000	16:01:12
52.823	17.37300000	16:01:12
52.868	36.01000000	16:01:12
52.868	43.99000000	16:01:12
52.872	1824.80700000	16:01:12
52.872	67.49200000	16:01:12
52.791	25.21900000	15:50:26
52.791	24.55900000	15:50:26
52.737	6.52700000	15:48:41
52.769	578.16000000	15:39:11
52.775	18.94800000	15:39:11
52.790	75.77100000	15:33:53
52.687	1.89000000	15:30:58
52.697	1.89000000	15:29:39
52.646	79.60300000	15:14:06
52.700	0.20000000	15:11:58
52.622	43.30100000	15:08:29
52.622	41.81400000	15:08:29
52.621	86.21800000	15:08:29
52.619	7.11000000	15:08:15
52.619	11.37000000	15:08:14
52.608	135.24100000	15:06:00
52.608	54.77900000	15:06:00
52.656	7.92300000	14:40:34
52.656	11.06100000	14:40:34
52.637	189.81000000	14:40:23
52.680	489.11200000	14:40:10
52.680	4.38500000	14:40:10
52.680	81.66300000	14:40:10
52.680	81.66300000	14:40:10
52.680	39.81000000	14:40:10
52.680	6.05000000	14:40:10
52.680	6.05000000	14:40:10
52.680	429.66300000	14:40:10
52.680	23.99100000	14:40:10
52.680	18.73100000	14:40:10
52.680	3.30300000	14:40:10
52.680	4.99000000	14:40:10
52.680	5.62000000	14:40:10
52.680	704.17100000	14:40:10
52.699	124.27900000	14:40:08
52.699	4.75600000	14:40:08
52.727	87.17800000	14:40:00
52.742	1.89600000	14:39:57
52.711	69.97700000	14:39:27
52.711	53.98900000	14:39:27
52.711	43.66300000	14:39:27
52.682	1.89900000	14:38:54
52.686	1.89800000	14:38:54
52.689	10.45500000	14:38:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 32,434
最高 53.340	最低 51.419
7 天
变动 +5.86%	成交量 641,430
最高 53.435	最低 48.670
30 天
变动 -13.33%	成交量 1,154,117
最高 61.344	最低 48.670